NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 7.99 and 8.01

Intraday Target 17.97
Intraday Target 27.99
Intraday Target 37.9933333333333
Intraday Target 48.01
Intraday Target 58.01

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 21 February 2025 8.00 (0.25%) 7.99 7.98 - 8.00 0.675 times
Thu 20 February 2025 7.98 (-0.62%) 8.03 7.97 - 8.04 0.861 times
Wed 19 February 2025 8.03 (0%) 8.01 8.01 - 8.03 0.8809 times
Wed 19 February 2025 8.03 (0.25%) 8.01 8.01 - 8.03 0.8809 times
Tue 18 February 2025 8.01 (-0.37%) 8.04 7.97 - 8.04 1.4234 times
Fri 14 February 2025 8.04 (-0.12%) 8.01 8.00 - 8.05 1.0281 times
Thu 13 February 2025 8.05 (0.37%) 8.02 8.02 - 8.06 0.8922 times
Wed 12 February 2025 8.02 (0.38%) 7.96 7.95 - 8.02 0.9981 times
Tue 11 February 2025 7.99 (-0.99%) 8.06 7.97 - 8.08 1.2834 times
Mon 10 February 2025 8.07 (0.12%) 8.07 8.06 - 8.08 1.0769 times
Fri 07 February 2025 8.06 (0%) 8.06 8.04 - 8.06 0.6397 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 7.95 and 8.02

Weekly Target 17.93
Weekly Target 27.97
Weekly Target 38.0033333333333
Weekly Target 48.04
Weekly Target 58.07

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 21 February 2025 8.00 (-0.37%) 8.01 7.97 - 8.04 0.6681 times
Wed 19 February 2025 8.03 (-0.12%) 8.04 7.97 - 8.04 0.6369 times
Fri 14 February 2025 8.04 (-0.25%) 8.07 7.95 - 8.08 1.4591 times
Fri 07 February 2025 8.06 (1.26%) 7.95 7.93 - 8.06 1.4611 times
Fri 31 January 2025 7.96 (-0.25%) 7.96 7.88 - 8.01 1.8053 times
Fri 24 January 2025 7.98 (1.01%) 7.94 7.89 - 7.99 1.2907 times
Fri 17 January 2025 7.90 (0%) 7.91 7.90 - 7.93 0.1972 times
Fri 17 January 2025 7.90 (0%) 7.91 7.87 - 7.95 1.4434 times
Mon 13 January 2025 7.90 (-0.75%) 7.91 7.87 - 7.95 0.3037 times
Fri 10 January 2025 7.96 (-0.5%) 7.97 7.89 - 8.00 0.7344 times
Wed 08 January 2025 8.00 (-0.37%) 8.03 7.93 - 8.04 0.9473 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 7.97 and 8.12

Monthly Target 17.85
Monthly Target 27.93
Monthly Target 38.0033333333333
Monthly Target 48.08
Monthly Target 58.15

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 21 February 2025 8.00 (0.5%) 7.95 7.93 - 8.08 0.6508 times
Fri 31 January 2025 7.96 (1.27%) 7.93 7.87 - 8.04 1.1149 times
Tue 31 December 2024 7.86 (-2%) 8.12 7.79 - 8.17 0.9612 times
Tue 26 November 2024 8.02 (-0.25%) 8.08 7.96 - 8.15 0.8877 times
Thu 31 October 2024 8.04 (-0.37%) 8.13 7.91 - 8.15 1.0137 times
Mon 30 September 2024 8.07 (2.67%) 7.90 7.81 - 8.24 1.1424 times
Fri 30 August 2024 7.86 (2.34%) 7.72 7.41 - 7.92 1.2878 times
Wed 31 July 2024 7.68 (2.81%) 7.51 7.44 - 7.80 1.3072 times
Fri 28 June 2024 7.47 (4.18%) 7.23 7.15 - 7.55 0.9823 times
Fri 31 May 2024 7.17 (1.85%) 7.07 7.05 - 7.25 0.6519 times
Tue 30 April 2024 7.04 (-2.09%) 7.19 6.72 - 7.19 0.7256 times

 monthly chart NuveenPreferred

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.

NuveenPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.03
20 day DMA 8.01
35 day DMA 7.98
50 day DMA 7.97
100 day DMA 8.02
150 day DMA 7.95
200 day DMA 7.81

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.02
12 day EMA8.018.018.01
20 day EMA888
35 day EMA7.997.997.99
50 day EMA7.987.987.98

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.028.03
12 day SMA8.038.038.03
20 day SMA8.018.018.01
35 day SMA7.987.987.98
50 day SMA7.977.977.98
100 day SMA8.028.028.02
150 day SMA7.957.957.95
200 day SMA7.817.87.8

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top