ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8.16 and 8.2

Intraday Target 18.12
Intraday Target 28.15
Intraday Target 38.1633333333333
Intraday Target 48.19
Intraday Target 58.2

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Mon 12 January 2026 8.17 (0.12%) 8.16 8.14 - 8.18 0.8071 times
Fri 09 January 2026 8.16 (0.12%) 8.16 8.15 - 8.18 0.8032 times
Thu 08 January 2026 8.15 (0.12%) 8.14 8.14 - 8.17 0.891 times
Wed 07 January 2026 8.14 (-0.25%) 8.16 8.14 - 8.16 0.8781 times
Tue 06 January 2026 8.16 (0.62%) 8.11 8.10 - 8.16 1.0475 times
Mon 05 January 2026 8.11 (0.25%) 8.12 8.07 - 8.12 1.1777 times
Fri 02 January 2026 8.09 (-0.25%) 8.15 8.06 - 8.15 1.3534 times
Wed 31 December 2025 8.11 (0.37%) 8.16 8.09 - 8.16 1.4783 times
Mon 29 December 2025 8.08 (0%) 8.08 8.07 - 8.11 0.7818 times
Mon 29 December 2025 8.08 (-0.25%) 8.08 8.07 - 8.11 0.7818 times
Fri 26 December 2025 8.10 (0.12%) 8.09 8.09 - 8.10 0.6396 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 8.16 and 8.2

Weekly Target 18.12
Weekly Target 28.15
Weekly Target 38.1633333333333
Weekly Target 48.19
Weekly Target 58.2

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Mon 12 January 2026 8.17 (0.12%) 8.16 8.14 - 8.18 0.1811 times
Fri 09 January 2026 8.16 (0.87%) 8.12 8.07 - 8.18 1.0766 times
Fri 02 January 2026 8.09 (0.12%) 8.08 8.06 - 8.16 0.8109 times
Mon 29 December 2025 8.08 (-0.25%) 8.08 8.07 - 8.11 0.1754 times
Fri 26 December 2025 8.10 (0.25%) 8.09 8.05 - 8.10 0.662 times
Fri 19 December 2025 8.08 (-0.98%) 8.13 8.03 - 8.13 1.0803 times
Fri 12 December 2025 8.16 (-0.97%) 8.24 8.11 - 8.24 1.3506 times
Fri 05 December 2025 8.24 (0.37%) 8.18 8.13 - 8.29 1.846 times
Fri 28 November 2025 8.21 (3.66%) 7.95 7.93 - 8.21 1.0389 times
Fri 21 November 2025 7.92 (-1.98%) 8.08 7.84 - 8.09 1.7783 times
Fri 14 November 2025 8.08 (-0.49%) 8.12 7.99 - 8.17 1.1796 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 8.12 and 8.24

Monthly Target 18.02
Monthly Target 28.09
Monthly Target 38.1366666666667
Monthly Target 48.21
Monthly Target 58.26

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Mon 12 January 2026 8.17 (0.74%) 8.15 8.06 - 8.18 0.3349 times
Wed 31 December 2025 8.11 (-1.22%) 8.18 8.03 - 8.29 1.2058 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.0728 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.2456 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.1659 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.9054 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.8575 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.8194 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.7857 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.6069 times
Mon 31 March 2025 7.96 (-0.5%) 8.03 7.88 - 8.05 0.9134 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 8.12 and 8.24

Yearly Target 18.02
Yearly Target 28.09
Yearly Target 38.1366666666667
Yearly Target 48.21
Yearly Target 58.26

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Mon 12 January 2026 8.17 (0.74%) 8.15 8.06 - 8.18 0.057 times
Wed 31 December 2025 8.11 (3.18%) 7.93 6.79 - 8.29 2.1457 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.2015 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.1033 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7678 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.5905 times
Thu 31 December 2020 9.50 (0%) 8.55 8.19 - 9.50 0.1344 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and NuveenPreferred JPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.12
20 day DMA 8.1
35 day DMA 8.12
50 day DMA 8.11
100 day DMA 8.13
150 day DMA 8.09
200 day DMA 7.98

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.158.14
12 day EMA8.148.138.12
20 day EMA8.128.118.11
35 day EMA8.128.128.12
50 day EMA8.118.118.11

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.148.13
12 day SMA8.128.118.1
20 day SMA8.18.18.1
35 day SMA8.128.118.11
50 day SMA8.118.118.11
100 day SMA8.138.138.13
150 day SMA8.098.098.09
200 day SMA7.987.987.98

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top