ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8 and 8.05

Intraday Target 17.99
Intraday Target 28.01
Intraday Target 38.04
Intraday Target 48.06
Intraday Target 58.09

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Fri 16 January 2026 8.03 (-0.37%) 8.06 8.02 - 8.07 1.96 times
Thu 15 January 2026 8.06 (-1.23%) 8.17 8.06 - 8.17 1.108 times
Wed 14 January 2026 8.16 (-0.12%) 8.16 8.14 - 8.18 1.0615 times
Tue 13 January 2026 8.17 (0%) 8.19 8.16 - 8.19 1.0564 times
Mon 12 January 2026 8.17 (0.12%) 8.16 8.14 - 8.18 0.6932 times
Fri 09 January 2026 8.16 (0.12%) 8.16 8.15 - 8.18 0.6899 times
Thu 08 January 2026 8.15 (0.12%) 8.14 8.14 - 8.17 0.7654 times
Wed 07 January 2026 8.14 (-0.25%) 8.16 8.14 - 8.16 0.7542 times
Tue 06 January 2026 8.16 (0.62%) 8.11 8.10 - 8.16 0.8998 times
Mon 05 January 2026 8.11 (0.25%) 8.12 8.07 - 8.12 1.0115 times
Fri 02 January 2026 8.09 (-0.25%) 8.15 8.06 - 8.15 1.1625 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11

Weekly Target 17.91
Weekly Target 27.97
Weekly Target 38.08
Weekly Target 48.14
Weekly Target 58.25

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Fri 16 January 2026 8.03 (-1.59%) 8.16 8.02 - 8.19 1.3527 times
Fri 09 January 2026 8.16 (0.87%) 8.12 8.07 - 8.18 0.9481 times
Fri 02 January 2026 8.09 (0.12%) 8.08 8.06 - 8.16 0.7141 times
Mon 29 December 2025 8.08 (-0.25%) 8.08 8.07 - 8.11 0.1545 times
Fri 26 December 2025 8.10 (0.25%) 8.09 8.05 - 8.10 0.583 times
Fri 19 December 2025 8.08 (-0.98%) 8.13 8.03 - 8.13 0.9514 times
Fri 12 December 2025 8.16 (-0.97%) 8.24 8.11 - 8.24 1.1894 times
Fri 05 December 2025 8.24 (0.37%) 8.18 8.13 - 8.29 1.6257 times
Fri 28 November 2025 8.21 (3.66%) 7.95 7.93 - 8.21 0.915 times
Fri 21 November 2025 7.92 (-1.98%) 8.08 7.84 - 8.09 1.5661 times
Fri 14 November 2025 8.08 (-0.49%) 8.12 7.99 - 8.17 1.0388 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11

Monthly Target 17.91
Monthly Target 27.97
Monthly Target 38.08
Monthly Target 48.14
Monthly Target 58.25

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 16 January 2026 8.03 (-0.99%) 8.15 8.02 - 8.19 0.6079 times
Wed 31 December 2025 8.11 (-1.22%) 8.18 8.03 - 8.29 1.1718 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.0425 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.2105 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.133 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.8798 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.8333 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.7962 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.7635 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.5616 times
Mon 31 March 2025 7.96 (-0.5%) 8.03 7.88 - 8.05 0.8876 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 7.94 and 8.11

Yearly Target 17.91
Yearly Target 27.97
Yearly Target 38.08
Yearly Target 48.14
Yearly Target 58.25

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Fri 16 January 2026 8.03 (-0.99%) 8.15 8.02 - 8.19 0.1057 times
Wed 31 December 2025 8.11 (3.18%) 7.93 6.79 - 8.29 2.1306 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.186 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.0955 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7624 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.5863 times
Thu 31 December 2020 9.50 (0%) 8.55 8.19 - 9.50 0.1335 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Preferred JPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenPreferred in short term and the sell signal is strong.

NuveenPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.12 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.13
20 day DMA 8.11
35 day DMA 8.13
50 day DMA 8.11
100 day DMA 8.13
150 day DMA 8.1
200 day DMA 7.99

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.138.16
12 day EMA8.118.138.14
20 day EMA8.18.118.12
35 day EMA8.118.128.12
50 day EMA8.118.118.11

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.148.16
12 day SMA8.138.138.13
20 day SMA8.118.118.11
35 day SMA8.138.138.13
50 day SMA8.118.118.11
100 day SMA8.138.138.13
150 day SMA8.18.18.1
200 day SMA7.997.997.99

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top