NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JPC
- JPC Experts view
- Tomorrow's Movement JPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenPreferred
Strong intraday Stock price targets for NuveenPreferred are 8.16 and 8.2
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.2 |
Daily price and volume Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.17 (0.12%) | 8.16 | 8.14 - 8.18 | 0.8071 times | Fri 09 January 2026 | 8.16 (0.12%) | 8.16 | 8.15 - 8.18 | 0.8032 times | Thu 08 January 2026 | 8.15 (0.12%) | 8.14 | 8.14 - 8.17 | 0.891 times | Wed 07 January 2026 | 8.14 (-0.25%) | 8.16 | 8.14 - 8.16 | 0.8781 times | Tue 06 January 2026 | 8.16 (0.62%) | 8.11 | 8.10 - 8.16 | 1.0475 times | Mon 05 January 2026 | 8.11 (0.25%) | 8.12 | 8.07 - 8.12 | 1.1777 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.15 | 8.06 - 8.15 | 1.3534 times | Wed 31 December 2025 | 8.11 (0.37%) | 8.16 | 8.09 - 8.16 | 1.4783 times | Mon 29 December 2025 | 8.08 (0%) | 8.08 | 8.07 - 8.11 | 0.7818 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.7818 times | Fri 26 December 2025 | 8.10 (0.12%) | 8.09 | 8.09 - 8.10 | 0.6396 times |
Weekly price and charts NuveenPreferred
Strong weekly Stock price targets for NuveenPreferred JPC are 8.16 and 8.2
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.17 (0.12%) | 8.16 | 8.14 - 8.18 | 0.1811 times | Fri 09 January 2026 | 8.16 (0.87%) | 8.12 | 8.07 - 8.18 | 1.0766 times | Fri 02 January 2026 | 8.09 (0.12%) | 8.08 | 8.06 - 8.16 | 0.8109 times | Mon 29 December 2025 | 8.08 (-0.25%) | 8.08 | 8.07 - 8.11 | 0.1754 times | Fri 26 December 2025 | 8.10 (0.25%) | 8.09 | 8.05 - 8.10 | 0.662 times | Fri 19 December 2025 | 8.08 (-0.98%) | 8.13 | 8.03 - 8.13 | 1.0803 times | Fri 12 December 2025 | 8.16 (-0.97%) | 8.24 | 8.11 - 8.24 | 1.3506 times | Fri 05 December 2025 | 8.24 (0.37%) | 8.18 | 8.13 - 8.29 | 1.846 times | Fri 28 November 2025 | 8.21 (3.66%) | 7.95 | 7.93 - 8.21 | 1.0389 times | Fri 21 November 2025 | 7.92 (-1.98%) | 8.08 | 7.84 - 8.09 | 1.7783 times | Fri 14 November 2025 | 8.08 (-0.49%) | 8.12 | 7.99 - 8.17 | 1.1796 times |
Monthly price and charts NuveenPreferred
Strong monthly Stock price targets for NuveenPreferred JPC are 8.12 and 8.24
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.17 (0.74%) | 8.15 | 8.06 - 8.18 | 0.3349 times | Wed 31 December 2025 | 8.11 (-1.22%) | 8.18 | 8.03 - 8.29 | 1.2058 times | Fri 28 November 2025 | 8.21 (0.61%) | 8.14 | 7.84 - 8.21 | 1.0728 times | Fri 31 October 2025 | 8.16 (-0.49%) | 8.21 | 8.03 - 8.23 | 1.2456 times | Tue 30 September 2025 | 8.20 (1.49%) | 8.06 | 8.02 - 8.29 | 1.1659 times | Fri 29 August 2025 | 8.08 (0.12%) | 8.09 | 8.03 - 8.13 | 0.9054 times | Thu 31 July 2025 | 8.07 (0.62%) | 8.06 | 7.97 - 8.18 | 0.8575 times | Mon 30 June 2025 | 8.02 (1.65%) | 7.89 | 7.86 - 8.05 | 0.8194 times | Fri 30 May 2025 | 7.89 (1.81%) | 7.79 | 7.75 - 7.96 | 0.7857 times | Wed 30 April 2025 | 7.75 (-2.64%) | 7.96 | 6.79 - 7.97 | 1.6069 times | Mon 31 March 2025 | 7.96 (-0.5%) | 8.03 | 7.88 - 8.05 | 0.9134 times |
Yearly price and charts NuveenPreferred
Strong yearly Stock price targets for NuveenPreferred JPC are 8.12 and 8.24
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 8.1366666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Nuveen Preferred
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.17 (0.74%) | 8.15 | 8.06 - 8.18 | 0.057 times | Wed 31 December 2025 | 8.11 (3.18%) | 7.93 | 6.79 - 8.29 | 2.1457 times | Tue 31 December 2024 | 7.86 (16.27%) | 6.76 | 6.72 - 8.24 | 2.2015 times | Fri 29 December 2023 | 6.76 (-7.14%) | 7.33 | 5.94 - 8.13 | 1.1033 times | Fri 30 December 2022 | 7.28 (-25.41%) | 9.77 | 6.59 - 9.90 | 0.7678 times | Fri 31 December 2021 | 9.76 (2.74%) | 9.50 | 9.02 - 10.07 | 0.5905 times | Thu 31 December 2020 | 9.50 (0%) | 8.55 | 8.19 - 9.50 | 0.1344 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenPreferred
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and NuveenPreferred JPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.
NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Preferred JPC
DMA (daily moving average) of Nuveen Preferred JPC
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Nuveen Preferred JPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.15 | 8.14 |
| 12 day EMA | 8.14 | 8.13 | 8.12 |
| 20 day EMA | 8.12 | 8.11 | 8.11 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Nuveen Preferred JPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.14 | 8.13 |
| 12 day SMA | 8.12 | 8.11 | 8.1 |
| 20 day SMA | 8.1 | 8.1 | 8.1 |
| 35 day SMA | 8.12 | 8.11 | 8.11 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |


