Munafa Stock Market Course + Intraday & FNO calls 
USA Stock JPC Historical charts - Nuveen Preferred & Income Opportunities Fund
Historical charts for Stock JPC - Share Nuveen Preferred & Income Opportunities Fund trades in USA under N A Deals in N A
Recent prices of JPC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 8.15 | 8.14 to 8.17 | 0.12% | 0.92 times |
| 07 Wed Jan 2026 | 8.14 | 8.14 to 8.16 | -0.25% | 0.91 times |
| 06 Tue Jan 2026 | 8.16 | 8.10 to 8.16 | 0.62% | 1.09 times |
| 05 Mon Jan 2026 | 8.11 | 8.07 to 8.12 | 0.25% | 1.22 times |
| 02 Fri Jan 2026 | 8.09 | 8.06 to 8.15 | -0.25% | 1.4 times |
| 31 Wed Dec 2025 | 8.11 | 8.09 to 8.16 | 0.37% | 1.53 times |
| 29 Mon Dec 2025 | 8.08 | 8.07 to 8.11 | 0% | 0.81 times |
| 29 Mon Dec 2025 | 8.08 | 8.07 to 8.11 | -0.25% | 0.81 times |
| 26 Fri Dec 2025 | 8.10 | 8.09 to 8.10 | 0.12% | 0.66 times |
| 24 Wed Dec 2025 | 8.09 | 8.06 to 8.09 | 0.5% | 0.48 times |
| 23 Tue Dec 2025 | 8.05 | 8.05 to 8.07 | -0.12% | 1.09 times |
| 22 Mon Dec 2025 | 8.06 | 8.06 to 8.10 | -0.25% | 0.82 times |
Technical analysis forecast of JPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPC JPC at this time. Stock is rising and might rise more.
It appears as if JPC JPC gave a large move recently.
Stock of JPC (JPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPC stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8.11 as target. However if you take a buy trade in JPC, then use 8.1 as stoploss and 8.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock JPC Historical charts - Share Nuveen Preferred & Income Opportunities Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
