ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 52.17 and 52.24

Intraday Target 152.16
Intraday Target 252.18
Intraday Target 352.226666666667
Intraday Target 452.25
Intraday Target 552.3

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 17 July 2026 52.21 (0.02%) 52.25 52.20 - 52.27 0.7947 times
Thu 16 July 2026 52.20 (-0.04%) 52.19 52.19 - 52.22 1.0812 times
Wed 15 July 2026 52.22 (0.15%) 52.18 52.17 - 52.25 1.0375 times
Tue 14 July 2026 52.14 (0.19%) 52.25 52.10 - 52.25 0.6832 times
Mon 13 July 2026 52.04 (-0.19%) 52.12 52.04 - 52.15 1.0412 times
Fri 10 July 2026 52.14 (-0.1%) 52.18 52.12 - 52.20 2.1404 times
Thu 09 July 2026 52.19 (0.1%) 52.18 52.15 - 52.22 0.6626 times
Wed 08 July 2026 52.14 (-0.06%) 52.17 52.09 - 52.17 0.6779 times
Tue 07 July 2026 52.17 (-0.21%) 52.24 52.16 - 52.25 1.0789 times
Mon 06 July 2026 52.28 (0.06%) 52.25 52.23 - 52.29 0.8024 times
Thu 02 July 2026 52.25 (0.15%) 52.24 52.22 - 52.27 0.9895 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.36

Weekly Target 151.94
Weekly Target 252.08
Weekly Target 352.173333333333
Weekly Target 452.31
Weekly Target 552.4

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 17 July 2026 52.21 (0.13%) 52.12 52.04 - 52.27 0.7959 times
Fri 10 July 2026 52.14 (-0.21%) 52.25 52.09 - 52.29 0.9202 times
Thu 02 July 2026 52.25 (-0.4%) 52.44 51.97 - 52.48 1.2162 times
Fri 26 June 2026 52.46 (0.31%) 52.25 52.22 - 52.48 0.8279 times
Thu 18 June 2026 52.30 (-0.08%) 52.41 52.19 - 52.43 0.6625 times
Fri 12 June 2026 52.34 (0.38%) 52.18 52.14 - 52.36 1.2477 times
Fri 05 June 2026 52.14 (-0.76%) 52.24 52.12 - 52.33 1.0653 times
Fri 29 May 2026 52.54 (0.42%) 52.43 52.37 - 52.61 1.3855 times
Fri 22 May 2026 52.32 (0.13%) 52.30 52.13 - 52.38 0.9613 times
Fri 15 May 2026 52.25 (-0.46%) 52.47 52.23 - 52.48 0.9175 times
Fri 08 May 2026 52.49 (0.21%) 52.36 52.26 - 52.55 1.3087 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort IGSB are 52.13 and 52.38

Monthly Target 151.93
Monthly Target 252.07
Monthly Target 352.18
Monthly Target 452.32
Monthly Target 552.43

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 17 July 2026 52.21 (-0.38%) 52.18 52.04 - 52.29 0.4534 times
Tue 30 June 2026 52.41 (-0.25%) 52.24 51.97 - 52.48 0.9603 times
Fri 29 May 2026 52.54 (-0.1%) 52.38 52.13 - 52.61 0.9794 times
Thu 30 April 2026 52.59 (0.06%) 52.37 52.31 - 52.77 1.0628 times
Tue 31 March 2026 52.56 (-1.26%) 52.97 52.24 - 52.97 1.5289 times
Fri 27 February 2026 53.23 (0.23%) 52.92 52.83 - 53.25 0.829 times
Fri 30 January 2026 53.11 (0.43%) 52.89 52.87 - 53.12 1.481 times
Wed 31 December 2025 52.88 (-0.43%) 52.85 52.73 - 53.04 0.9024 times
Fri 28 November 2025 53.11 (0.19%) 52.79 52.76 - 53.15 0.753 times
Fri 31 October 2025 53.01 (-0.04%) 52.92 52.86 - 53.18 1.0496 times
Tue 30 September 2025 53.03 (0.08%) 52.72 52.71 - 53.16 0.6486 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort IGSB are 51.45 and 52.73

Yearly Target 151.2
Yearly Target 251.7
Yearly Target 352.476666666667
Yearly Target 452.98
Yearly Target 553.76

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 17 July 2026 52.21 (-1.27%) 52.89 51.97 - 53.25 0.691 times
Wed 31 December 2025 52.88 (2.28%) 51.76 51.39 - 53.18 1.0626 times
Tue 31 December 2024 51.70 (0.82%) 51.14 50.58 - 52.74 0.9715 times
Fri 29 December 2023 51.28 (2.93%) 49.98 49.36 - 51.29 1.5178 times
Fri 30 December 2022 49.82 (-7.54%) 53.81 48.62 - 53.86 1.4729 times
Fri 31 December 2021 53.88 (-2.34%) 55.17 53.72 - 55.27 1.1088 times
Thu 31 December 2020 55.17 (0%) 54.86 54.77 - 55.30 0.1754 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (IGSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.17 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short IGSB

DMA (daily moving average) of Ishares Short IGSB

DMA period DMA value
5 day DMA 52.16
12 day DMA 52.18
20 day DMA 52.25
35 day DMA 52.27
50 day DMA 52.3
100 day DMA 52.47
150 day DMA 52.63
200 day DMA 52.72

EMA (exponential moving average) of Ishares Short IGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.1752.16
12 day EMA52.252.252.2
20 day EMA52.2452.2452.24
35 day EMA52.2752.2752.27
50 day EMA52.3152.3152.31

SMA (simple moving average) of Ishares Short IGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1652.1552.15
12 day SMA52.1852.252.22
20 day SMA52.2552.2552.26
35 day SMA52.2752.2852.29
50 day SMA52.352.352.31
100 day SMA52.4752.4852.49
150 day SMA52.6352.6352.64
200 day SMA52.7252.7252.72

Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top