Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.48 and 52.56
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 52.54 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 52.62 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (-0.1%) | 52.56 | 52.51 - 52.59 | 0.5172 times | Thu 09 April 2026 | 52.57 (0.06%) | 52.50 | 52.50 - 52.62 | 1.1143 times | Wed 08 April 2026 | 52.54 (0.15%) | 52.60 | 52.51 - 52.62 | 0.756 times | Tue 07 April 2026 | 52.46 (0.13%) | 52.41 | 52.31 - 52.47 | 0.711 times | Mon 06 April 2026 | 52.39 (-0.11%) | 52.37 | 52.37 - 52.43 | 0.7331 times | Thu 02 April 2026 | 52.45 (0.08%) | 52.35 | 52.35 - 52.49 | 1.3121 times | Wed 01 April 2026 | 52.41 (-0.29%) | 52.37 | 52.37 - 52.42 | 1.2136 times | Tue 31 March 2026 | 52.56 (0.27%) | 52.54 | 52.51 - 52.61 | 1.406 times | Mon 30 March 2026 | 52.42 (0.21%) | 52.44 | 52.41 - 52.48 | 1.0618 times | Fri 27 March 2026 | 52.31 (0.1%) | 52.25 | 52.24 - 52.34 | 1.1749 times | Thu 26 March 2026 | 52.26 (-0.36%) | 52.37 | 52.25 - 52.42 | 1.6326 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.42 and 52.73
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.9188 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1974 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.6877 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.8011 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.9701 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1074 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.72 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6215 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1717 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8044 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.1931 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.42 and 52.73
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (-0.08%) | 52.37 | 52.31 - 52.62 | 0.3965 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6019 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9133 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5516 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9455 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.789 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1845 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6796 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9571 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9811 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.819 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.88 and 52.89
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 52.67 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.52 (-0.68%) | 52.89 | 52.24 - 53.25 | 0.4111 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.1091 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 1.0102 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.6134 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.5319 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1455 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1787 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.86 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.5 | 52.47 |
| 12 day EMA | 52.49 | 52.49 | 52.47 |
| 20 day EMA | 52.52 | 52.52 | 52.52 |
| 35 day EMA | 52.62 | 52.63 | 52.63 |
| 50 day EMA | 52.78 | 52.79 | 52.8 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.48 | 52.45 |
| 12 day SMA | 52.45 | 52.43 | 52.42 |
| 20 day SMA | 52.46 | 52.47 | 52.48 |
| 35 day SMA | 52.7 | 52.72 | 52.73 |
| 50 day SMA | 52.79 | 52.8 | 52.81 |
| 100 day SMA | 52.86 | 52.86 | 52.86 |
| 150 day SMA | 52.91 | 52.91 | 52.91 |
| 200 day SMA | 52.85 | 52.85 | 52.85 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
