Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.88 and 52.92
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 52.886666666667 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 52.93 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.90 (0.09%) | 52.89 | 52.86 - 52.90 | 0.8484 times | Wed 24 December 2025 | 52.85 (0.15%) | 52.81 | 52.79 - 52.85 | 0.4039 times | Tue 23 December 2025 | 52.77 (-0.04%) | 52.74 | 52.73 - 52.79 | 0.5956 times | Mon 22 December 2025 | 52.79 (-0.02%) | 52.80 | 52.77 - 52.82 | 0.8258 times | Fri 19 December 2025 | 52.80 (-0.41%) | 52.81 | 52.79 - 52.81 | 0.7055 times | Thu 18 December 2025 | 53.02 (0.13%) | 53.02 | 52.99 - 53.04 | 2.02 times | Wed 17 December 2025 | 52.95 (-0.04%) | 52.95 | 52.93 - 52.97 | 1.6287 times | Tue 16 December 2025 | 52.97 (0.09%) | 52.92 | 52.91 - 52.98 | 0.8772 times | Mon 15 December 2025 | 52.92 (0.09%) | 52.93 | 52.89 - 52.96 | 1.6502 times | Fri 12 December 2025 | 52.87 (-0.09%) | 52.88 | 52.87 - 52.91 | 0.4447 times | Thu 11 December 2025 | 52.92 (0%) | 52.94 | 52.90 - 52.97 | 0.8312 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.82 and 52.99
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.6507 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.6747 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.8214 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.9349 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.6911 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.1009 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.9451 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.1199 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.4147 times | Fri 31 October 2025 | 53.01 (-0.28%) | 53.16 | 52.98 - 53.18 | 1.6465 times | Fri 24 October 2025 | 53.16 (0.15%) | 53.12 | 53.10 - 53.17 | 1.2648 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.82 and 53.13
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.90 (-0.4%) | 52.85 | 52.73 - 53.04 | 0.8282 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7827 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.175 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6741 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9495 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9733 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8125 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9783 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.8069 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0195 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8402 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.15 and 53.94
| Yearly Target 1 | 50.7 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 52.49 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 54.28 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.90 (2.32%) | 51.76 | 51.39 - 53.18 | 1.0022 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 0.9213 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.4715 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.3972 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.0447 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.163 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.84 | 52.84 |
| 12 day EMA | 52.88 | 52.88 | 52.88 |
| 20 day EMA | 52.9 | 52.9 | 52.9 |
| 35 day EMA | 52.91 | 52.91 | 52.91 |
| 50 day EMA | 52.94 | 52.94 | 52.94 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.85 | 52.87 |
| 12 day SMA | 52.89 | 52.88 | 52.88 |
| 20 day SMA | 52.89 | 52.9 | 52.92 |
| 35 day SMA | 52.9 | 52.9 | 52.9 |
| 50 day SMA | 52.95 | 52.95 | 52.96 |
| 100 day SMA | 52.94 | 52.94 | 52.94 |
| 150 day SMA | 52.79 | 52.78 | 52.78 |
| 200 day SMA | 52.63 | 52.62 | 52.62 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
