IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.17 and 52.24
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 52.226666666667 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 52.3 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.7947 times | Thu 16 July 2026 | 52.20 (-0.04%) | 52.19 | 52.19 - 52.22 | 1.0812 times | Wed 15 July 2026 | 52.22 (0.15%) | 52.18 | 52.17 - 52.25 | 1.0375 times | Tue 14 July 2026 | 52.14 (0.19%) | 52.25 | 52.10 - 52.25 | 0.6832 times | Mon 13 July 2026 | 52.04 (-0.19%) | 52.12 | 52.04 - 52.15 | 1.0412 times | Fri 10 July 2026 | 52.14 (-0.1%) | 52.18 | 52.12 - 52.20 | 2.1404 times | Thu 09 July 2026 | 52.19 (0.1%) | 52.18 | 52.15 - 52.22 | 0.6626 times | Wed 08 July 2026 | 52.14 (-0.06%) | 52.17 | 52.09 - 52.17 | 0.6779 times | Tue 07 July 2026 | 52.17 (-0.21%) | 52.24 | 52.16 - 52.25 | 1.0789 times | Mon 06 July 2026 | 52.28 (0.06%) | 52.25 | 52.23 - 52.29 | 0.8024 times | Thu 02 July 2026 | 52.25 (0.15%) | 52.24 | 52.22 - 52.27 | 0.9895 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.36
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 0.7959 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 0.9202 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.2162 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 0.8279 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6625 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.2477 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0653 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.3855 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9613 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.9175 times | Fri 08 May 2026 | 52.49 (0.21%) | 52.36 | 52.26 - 52.55 | 1.3087 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.13 and 52.38
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (-0.38%) | 52.18 | 52.04 - 52.29 | 0.4534 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.9603 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.9794 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0628 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5289 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.829 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.481 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9024 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.753 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.0496 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6486 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 51.45 and 52.73
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 52.476666666667 |
| Yearly Target 4 | 52.98 |
| Yearly Target 5 | 53.76 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.21 (-1.27%) | 52.89 | 51.97 - 53.25 | 0.691 times | Wed 31 December 2025 | 52.88 (2.28%) | 51.76 | 51.39 - 53.18 | 1.0626 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 0.9715 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.5178 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.4729 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.1088 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1754 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and IsharesShort IGSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.3 |
| 100 day DMA | 52.47 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.17 | 52.16 |
| 12 day EMA | 52.2 | 52.2 | 52.2 |
| 20 day EMA | 52.24 | 52.24 | 52.24 |
| 35 day EMA | 52.27 | 52.27 | 52.27 |
| 50 day EMA | 52.31 | 52.31 | 52.31 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.15 | 52.15 |
| 12 day SMA | 52.18 | 52.2 | 52.22 |
| 20 day SMA | 52.25 | 52.25 | 52.26 |
| 35 day SMA | 52.27 | 52.28 | 52.29 |
| 50 day SMA | 52.3 | 52.3 | 52.31 |
| 100 day SMA | 52.47 | 52.48 | 52.49 |
| 150 day SMA | 52.63 | 52.63 | 52.64 |
| 200 day SMA | 52.72 | 52.72 | 52.72 |


