Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGSB
- IGSB Experts view
- Tomorrow's Movement IGSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 52.78 and 52.94
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 52.81 |
| Intraday Target 3 | 52.903333333333 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 53.06 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (-0.02%) | 53.00 | 52.84 - 53.00 | 0.6207 times | Thu 04 December 2025 | 52.88 (-0.09%) | 52.91 | 52.87 - 52.91 | 1.775 times | Wed 03 December 2025 | 52.93 (0.11%) | 52.91 | 52.89 - 52.94 | 0.9275 times | Tue 02 December 2025 | 52.87 (0.04%) | 52.86 | 52.85 - 52.89 | 0.9798 times | Mon 01 December 2025 | 52.85 (-0.49%) | 52.85 | 52.83 - 52.87 | 0.56 times | Fri 28 November 2025 | 53.11 (-0.04%) | 53.14 | 53.09 - 53.15 | 0.4836 times | Wed 26 November 2025 | 53.13 (0.06%) | 53.10 | 53.07 - 53.14 | 0.6229 times | Tue 25 November 2025 | 53.10 (0.17%) | 53.04 | 53.03 - 53.13 | 1.0744 times | Mon 24 November 2025 | 53.01 (0.04%) | 53.02 | 52.99 - 53.04 | 1.4139 times | Fri 21 November 2025 | 52.99 (0.17%) | 52.99 | 52.94 - 53.01 | 1.5421 times | Thu 20 November 2025 | 52.90 (0.04%) | 52.92 | 52.89 - 52.95 | 1.0221 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.85 and 53.02
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.9371 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.6927 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 1.1035 times | Fri 14 November 2025 | 52.82 (-0.09%) | 52.87 | 52.82 - 52.96 | 0.9473 times | Fri 07 November 2025 | 52.87 (-0.26%) | 52.79 | 52.76 - 52.90 | 1.1225 times | Fri 31 October 2025 | 53.01 (0%) | 53.04 | 53.01 - 53.07 | 0.4157 times | Fri 31 October 2025 | 53.01 (-0.28%) | 53.16 | 52.98 - 53.18 | 1.6504 times | Fri 24 October 2025 | 53.16 (0.15%) | 53.12 | 53.10 - 53.17 | 1.2678 times | Fri 17 October 2025 | 53.08 (0.28%) | 52.97 | 52.94 - 53.14 | 1.0372 times | Fri 10 October 2025 | 52.93 (0.02%) | 52.90 | 52.86 - 52.96 | 0.8258 times | Fri 03 October 2025 | 52.92 (-0.11%) | 52.98 | 52.88 - 53.06 | 0.8921 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.85 and 53.02
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.2026 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.836 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2551 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7201 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 1.0142 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0396 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8679 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0451 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.9302 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0891 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.8975 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort IGSB are 52.13 and 53.92
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 51.78 |
| Yearly Target 3 | 52.48 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.87 (2.26%) | 51.76 | 51.39 - 53.18 | 0.9568 times | Tue 31 December 2024 | 51.70 (0.82%) | 51.14 | 50.58 - 52.74 | 0.9297 times | Fri 29 December 2023 | 51.28 (2.93%) | 49.98 | 49.36 - 51.29 | 1.4849 times | Fri 30 December 2022 | 49.82 (-7.54%) | 53.81 | 48.62 - 53.86 | 1.4099 times | Fri 31 December 2021 | 53.88 (-2.34%) | 55.17 | 53.72 - 55.27 | 1.0542 times | Thu 31 December 2020 | 55.17 (0%) | 54.86 | 54.77 - 55.30 | 0.1645 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.92 |
| 35 day DMA | 52.97 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.92 | 52.94 |
| 12 day EMA | 52.94 | 52.95 | 52.96 |
| 20 day EMA | 52.95 | 52.96 | 52.97 |
| 35 day EMA | 52.95 | 52.96 | 52.96 |
| 50 day EMA | 52.98 | 52.98 | 52.98 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.93 | 52.98 |
| 12 day SMA | 52.96 | 52.96 | 52.96 |
| 20 day SMA | 52.92 | 52.92 | 52.92 |
| 35 day SMA | 52.97 | 52.98 | 52.99 |
| 50 day SMA | 52.97 | 52.98 | 52.98 |
| 100 day SMA | 52.91 | 52.91 | 52.9 |
| 150 day SMA | 52.72 | 52.72 | 52.71 |
| 200 day SMA | 52.58 | 52.57 | 52.57 |
Videos related to: IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
