ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGSB Historical charts - IShares Short-Term Corporate Bond ETF

Historical charts for Stock IGSB - Share IShares Short-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.02
  • 12Day Average: 53.1
  • 20Day Average: 53.07
  • 50Day Average: 52.98
  • 100Day Average: 52.98
  • 150Day Average: 52.95

IGSB Indicators & signals

Indicator MACD (12,26,9)

53.05, 53.04, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 58.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 52.87 52.87 to 52.95 -0.08% 1.18 times
03 Tue Mar 2026 52.91 52.79 to 52.95 -0.02% 1.88 times
02 Mon Mar 2026 52.92 52.89 to 52.97 -0.58% 1.44 times
27 Fri Feb 2026 53.23 53.20 to 53.25 0.08% 1.2 times
26 Thu Feb 2026 53.19 53.14 to 53.19 0.04% 0.61 times
25 Wed Feb 2026 53.17 53.14 to 53.18 0% 0.98 times
24 Tue Feb 2026 53.17 53.13 to 53.18 -0.04% 0.76 times
23 Mon Feb 2026 53.19 53.13 to 53.20 0.11% 0.58 times
20 Fri Feb 2026 53.13 53.11 to 53.15 0% 0.63 times
19 Thu Feb 2026 53.13 53.09 to 53.13 0.04% 1.03 times
18 Wed Feb 2026 53.11 53.10 to 53.13 -0.02% 0.9 times
17 Tue Feb 2026 53.12 53.10 to 53.14 -0.02% 1.01 times

Technical analysis forecast for IGSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGSB IGSB at this time. Stock is falling and might fall more.

It appears as if IGSB IGSB gave a large move recently.

Stock of IGSB (IGSB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGSB stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 52.8 as target. However if you take a buy trade in IGSB, then use 52.9 as stoploss and 53.03 as target.

Tomorrow's movement Prediction of IGSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.18

Tomorrow's movement Prediction of IGSB is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGSB Historical charts - Share IShares Short-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGSB Historical charts - Share IShares Short-Term Corporate Bond ETF

 

Back to top