InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 125.19 and 128.96
| Intraday Target 1 | 122.04 |
| Intraday Target 2 | 124.56 |
| Intraday Target 3 | 125.81333333333 |
| Intraday Target 4 | 128.33 |
| Intraday Target 5 | 129.58 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.07 (3.34%) | 123.30 | 123.30 - 127.07 | 0.7015 times | Thu 25 June 2026 | 122.96 (-1.47%) | 124.31 | 122.96 - 125.86 | 1.0935 times | Wed 24 June 2026 | 124.79 (1.22%) | 124.10 | 124.06 - 125.50 | 0.729 times | Tue 23 June 2026 | 123.29 (2.46%) | 120.44 | 120.44 - 123.29 | 2.6754 times | Mon 22 June 2026 | 120.33 (-0.12%) | 120.22 | 119.97 - 121.76 | 0.6259 times | Thu 18 June 2026 | 120.47 (-0.86%) | 121.44 | 119.87 - 121.44 | 0.7153 times | Wed 17 June 2026 | 121.52 (-0.45%) | 122.35 | 121.04 - 122.35 | 1.3686 times | Tue 16 June 2026 | 122.07 (0.64%) | 122.00 | 121.53 - 122.69 | 1.1623 times | Mon 15 June 2026 | 121.29 (-0.49%) | 121.42 | 121.19 - 122.15 | 0.4883 times | Fri 12 June 2026 | 121.89 (0.54%) | 120.86 | 120.34 - 122.00 | 0.4402 times | Thu 11 June 2026 | 121.24 (-0.28%) | 122.89 | 121.24 - 122.89 | 0.3232 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 123.52 and 130.62
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 124.70333333333 |
| Weekly Target 4 | 129.44 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.4395 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.9228 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.9432 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 1.1404 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.5438 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.8651 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.0792 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.7784 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.205 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.0826 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.2525 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 120.97 and 133.17
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 123.00333333333 |
| Monthly Target 4 | 131.14 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.07 (10.19%) | 115.21 | 114.87 - 127.07 | 0.5499 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.432 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6058 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5747 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9209 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7332 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.9449 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5011 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2811 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4565 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5837 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 113.91 and 128.04
| Yearly Target 1 | 109.52 |
| Yearly Target 2 | 118.29 |
| Yearly Target 3 | 123.64666666667 |
| Yearly Target 4 | 132.42 |
| Yearly Target 5 | 137.78 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.07 (-0.18%) | 127.70 | 114.87 - 129.00 | 0.3425 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4194 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5716 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4243 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1636 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8386 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2399 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.58
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 122.38 |
| 20 day DMA | 120.32 |
| 35 day DMA | 119.76 |
| 50 day DMA | 120.12 |
| 100 day DMA | 121.2 |
| 150 day DMA | 122.23 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 122.78 | 122.69 |
| 12 day EMA | 122.5 | 121.67 | 121.43 |
| 20 day EMA | 121.52 | 120.94 | 120.73 |
| 35 day EMA | 120.88 | 120.52 | 120.38 |
| 50 day EMA | 120.57 | 120.31 | 120.2 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 122.37 | 122.08 |
| 12 day SMA | 122.38 | 121.74 | 121.4 |
| 20 day SMA | 120.32 | 119.79 | 119.54 |
| 35 day SMA | 119.76 | 119.5 | 119.38 |
| 50 day SMA | 120.12 | 120.02 | 119.98 |
| 100 day SMA | 121.2 | 121.16 | 121.14 |
| 150 day SMA | 122.23 | 122.21 | 122.21 |
| 200 day SMA | 121.91 | 121.89 | 121.88 |


