ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 135.59 and 137.8

Intraday Target 1135.22
Intraday Target 2135.95
Intraday Target 3137.42666666667
Intraday Target 4138.16
Intraday Target 5139.64

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (-1.58%) 138.77 136.69 - 138.90 0.5959 times
Thu 22 October 2026 138.89 (3.06%) 134.44 134.44 - 138.89 0.5841 times
Wed 21 October 2026 134.76 (0.02%) 134.83 134.14 - 134.83 2.4012 times
Tue 20 October 2026 134.73 (1.35%) 133.50 133.50 - 134.73 0.2832 times
Mon 19 October 2026 132.93 (-0.53%) 133.90 132.58 - 133.90 0.5487 times
Fri 16 October 2026 133.64 (1.96%) 130.53 130.53 - 133.64 2.9145 times
Thu 15 October 2026 131.07 (1.93%) 130.08 130.08 - 132.52 0.5664 times
Wed 14 October 2026 128.59 (0.29%) 126.02 126.00 - 128.80 0.3953 times
Tue 13 October 2026 128.22 (0.47%) 127.58 127.58 - 128.56 0.4012 times
Mon 12 October 2026 127.62 (1.06%) 127.15 126.62 - 127.95 1.3097 times
Fri 09 October 2026 126.28 (-0.72%) 126.91 126.28 - 127.60 0.4956 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.64 and 140.96

Weekly Target 1129.74
Weekly Target 2133.21
Weekly Target 3136.05666666667
Weekly Target 4139.53
Weekly Target 5142.38

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (2.28%) 133.90 132.58 - 138.90 1.0661 times
Fri 16 October 2026 133.64 (5.83%) 127.15 126.00 - 133.64 1.3498 times
Fri 09 October 2026 126.28 (2.09%) 123.27 122.93 - 127.60 1.5892 times
Fri 02 October 2026 123.69 (-0.12%) 124.25 122.60 - 124.64 0.5986 times
Fri 25 September 2026 123.84 (-3.97%) 128.18 123.11 - 129.06 0.7155 times
Fri 18 September 2026 128.96 (-0.68%) 132.02 128.39 - 132.27 1.7531 times
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.8452 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.7782 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.5145 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.7896 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.949 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 129.81 and 145.78

Monthly Target 1116.87
Monthly Target 2126.78
Monthly Target 3132.84
Monthly Target 4142.75
Monthly Target 5148.81

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (11.42%) 123.31 122.93 - 138.90 0.9117 times
Wed 30 September 2026 122.68 (-7.54%) 134.58 122.60 - 135.65 0.851 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 1.211 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.511 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.8684 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.6145 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.8618 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.8176 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.31 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 1.043 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 4.1893 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 125.78 and 151.28

Yearly Target 1105.14
Yearly Target 2120.92
Yearly Target 3130.64333333333
Yearly Target 4146.42
Yearly Target 5156.14

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 23 October 2026 136.69 (7.38%) 127.70 114.87 - 140.37 0.6059 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.3632 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5095 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.3679 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1176 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8055 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2304 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.04 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 135.6
12 day DMA 131.72
20 day DMA 128.58
35 day DMA 128.6
50 day DMA 130.18
100 day DMA 129.74
150 day DMA 126.37
200 day DMA 125.62

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62135.08133.17
12 day EMA132.6131.86130.58
20 day EMA130.97130.37129.47
35 day EMA130.64130.28129.77
50 day EMA131.07130.84130.51

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6134.99133.43
12 day SMA131.72130.68129.5
20 day SMA128.58127.94127.17
35 day SMA128.6128.55128.4
50 day SMA130.18130.11130
100 day SMA129.74129.53129.3
150 day SMA126.37126.26126.12
200 day SMA125.62125.57125.5

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top