ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 117.26 and 118.74

Intraday Target 1116.11
Intraday Target 2116.93
Intraday Target 3117.59
Intraday Target 4118.41
Intraday Target 5119.07

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 14 May 2026 117.75 (0.99%) 116.77 116.77 - 118.25 0.5888 times
Wed 13 May 2026 116.60 (-1.4%) 117.41 115.84 - 118.67 0.8598 times
Tue 12 May 2026 118.25 (0.42%) 117.53 117.26 - 119.00 0.6916 times
Mon 11 May 2026 117.76 (0.08%) 117.98 117.25 - 118.60 2.3364 times
Fri 08 May 2026 117.66 (-0.44%) 118.10 116.91 - 118.39 0.785 times
Thu 07 May 2026 118.18 (0.21%) 117.46 117.22 - 118.69 0.6542 times
Wed 06 May 2026 117.93 (-0.65%) 118.74 117.93 - 119.97 0.7103 times
Tue 05 May 2026 118.70 (0.11%) 118.68 118.53 - 119.28 1.0187 times
Mon 04 May 2026 118.57 (-0.4%) 118.52 118.19 - 119.88 1.1121 times
Fri 01 May 2026 119.05 (-0.63%) 120.68 119.05 - 121.55 1.243 times
Thu 30 April 2026 119.81 (-0.12%) 119.15 118.24 - 119.82 0.6729 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 115.22 and 118.38

Weekly Target 1114.37
Weekly Target 2116.06
Weekly Target 3117.53
Weekly Target 4119.22
Weekly Target 5120.69

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 14 May 2026 117.75 (0.08%) 117.98 115.84 - 119.00 0.7857 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.7513 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.163 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 1.0449 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.209 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 1.022 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.7365 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.1811 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.9304 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 1.1761 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.9678 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 113.94 and 119.65

Monthly Target 1112.67
Monthly Target 2115.21
Monthly Target 3118.38
Monthly Target 4120.92
Monthly Target 5124.09

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 14 May 2026 117.75 (-1.72%) 120.68 115.84 - 121.55 0.2289 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6165 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5849 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9371 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7461 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.9968 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5099 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3037 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4821 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.594 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.2239 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 110.22 and 123.38

Yearly Target 1107.7
Yearly Target 2112.73
Yearly Target 3120.86333333333
Yearly Target 4125.89
Yearly Target 5134.02

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 14 May 2026 117.75 (-7.5%) 127.70 115.84 - 129.00 0.2772 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4333 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.587 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4382 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1751 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8469 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2423 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.07 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 117.6
12 day DMA 118.35
20 day DMA 119.88
35 day DMA 119.93
50 day DMA 120.51
100 day DMA 122.54
150 day DMA 122.26
200 day DMA 121.85

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68117.64118.16
12 day EMA118.44118.57118.93
20 day EMA119.14119.29119.57
35 day EMA120.01120.14120.35
50 day EMA120.63120.75120.92

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.6117.69117.96
12 day SMA118.35118.66119.02
20 day SMA119.88120.14120.41
35 day SMA119.93119.95120.03
50 day SMA120.51120.71120.9
100 day SMA122.54122.63122.75
150 day SMA122.26122.3122.35
200 day SMA121.85121.85121.87

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top