Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 121.6 and 122.31
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 121.42 |
| Intraday Target 3 | 121.77666666667 |
| Intraday Target 4 | 122.13 |
| Intraday Target 5 | 122.49 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.78 (-0.44%) | 121.54 | 121.42 - 122.13 | 1.2925 times | Thu 15 January 2026 | 122.32 (-0.24%) | 123.10 | 122.06 - 123.27 | 0.4705 times | Wed 14 January 2026 | 122.61 (0.56%) | 121.61 | 121.61 - 123.05 | 0.5215 times | Tue 13 January 2026 | 121.93 (-2.45%) | 124.97 | 121.74 - 124.97 | 1.2868 times | Mon 12 January 2026 | 124.99 (-0.23%) | 124.73 | 124.41 - 125.70 | 1.5476 times | Fri 09 January 2026 | 125.28 (-0.89%) | 126.27 | 125.28 - 126.37 | 0.6916 times | Thu 08 January 2026 | 126.41 (1.36%) | 124.42 | 124.42 - 126.85 | 0.4308 times | Wed 07 January 2026 | 124.72 (-0.65%) | 125.77 | 124.19 - 125.77 | 0.9807 times | Tue 06 January 2026 | 125.54 (-1.21%) | 126.08 | 124.71 - 126.55 | 1.7404 times | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 1.0374 times | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 1.2585 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 119.46 and 123.74
| Weekly Target 1 | 118.69 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 0.5226 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.4983 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.3073 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.9134 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.283 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3554 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3779 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1169 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4248 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.2003 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6378 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.46 and 124.74
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 123.63333333333 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.78 (-4.34%) | 127.70 | 121.42 - 127.70 | 0.3405 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.4018 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4087 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.0926 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.1879 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.4877 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 0.9809 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5131 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0495 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.5374 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.6916 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 118.46 and 124.74
| Yearly Target 1 | 117.35 |
| Yearly Target 2 | 119.57 |
| Yearly Target 3 | 123.63333333333 |
| Yearly Target 4 | 125.85 |
| Yearly Target 5 | 129.91 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 121.78 (-4.34%) | 127.70 | 121.42 - 127.70 | 0.0386 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4835 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6373 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4875 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2375 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.868 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2475 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.99
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.3 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 124.59 |
| 20 day DMA | 125.95 |
| 35 day DMA | 125.14 |
| 50 day DMA | 124.29 |
| 100 day DMA | 122.58 |
| 150 day DMA | 121.63 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 123.28 | 123.76 |
| 12 day EMA | 124.15 | 124.58 | 124.99 |
| 20 day EMA | 124.65 | 124.95 | 125.23 |
| 35 day EMA | 124.31 | 124.46 | 124.59 |
| 50 day EMA | 123.5 | 123.57 | 123.62 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 123.43 | 124.24 |
| 12 day SMA | 124.59 | 125.14 | 125.64 |
| 20 day SMA | 125.95 | 126.23 | 126.47 |
| 35 day SMA | 125.14 | 125.21 | 125.24 |
| 50 day SMA | 124.29 | 124.23 | 124.11 |
| 100 day SMA | 122.58 | 122.57 | 122.56 |
| 150 day SMA | 121.63 | 121.62 | 121.61 |
| 200 day SMA | 121.37 | 121.38 | 121.4 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
