InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 112.53 and 116.3
Intraday Target 1 | 111.74 |
Intraday Target 2 | 113.31 |
Intraday Target 3 | 115.51 |
Intraday Target 4 | 117.08 |
Intraday Target 5 | 119.28 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 114.88 (-2.64%) | 117.17 | 113.94 - 117.71 | 3.6724 times |
Thu 17 April 2025 | 117.99 (0.03%) | 118.05 | 117.56 - 118.88 | 1.0841 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 2.6218 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 2.6218 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 112.53 and 116.3
Weekly Target 1 | 111.74 |
Weekly Target 2 | 113.31 |
Weekly Target 3 | 115.51 |
Weekly Target 4 | 117.08 |
Weekly Target 5 | 119.28 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 114.88 (-2.64%) | 117.17 | 113.94 - 117.71 | 3.6724 times |
Thu 17 April 2025 | 117.99 (0.03%) | 117.81 | 117.53 - 120.04 | 1.0841 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 2.6218 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 2.6218 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0%) | 117.81 | 117.53 - 120.04 | 0 times |
Wed 16 April 2025 | 117.96 (0.92%) | 118.38 | 117.31 - 120.04 | 5.5548 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 103.38 and 120.15
Monthly Target 1 | 99.54 |
Monthly Target 2 | 107.21 |
Monthly Target 3 | 116.31 |
Monthly Target 4 | 123.98 |
Monthly Target 5 | 133.08 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 114.88 (-7.79%) | 124.47 | 108.64 - 125.41 | 1.0567 times |
Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.4944 times |
Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.1392 times |
Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.9593 times |
Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4463 times |
Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.5076 times |
Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.0274 times |
Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.5446 times |
Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.2855 times |
Wed 31 July 2024 | 108.86 (6.27%) | 102.30 | 100.43 - 110.30 | 0.539 times |
Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.5608 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 103.38 and 120.15
Yearly Target 1 | 99.54 |
Yearly Target 2 | 107.21 |
Yearly Target 3 | 116.31 |
Yearly Target 4 | 123.98 |
Yearly Target 5 | 133.08 |
Yearly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 114.88 (-1.02%) | 117.47 | 108.64 - 125.41 | 0.5728 times |
Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6312 times |
Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4703 times |
Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2232 times |
Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.858 times |
Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2446 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.76
Tomorrow's movement Prediction of Invesco Kbw KBWP looks bearish. It has broken an important moving average level of 117.71 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
DMA period | DMA value |
5 day DMA | 117.35 |
12 day DMA | 117.71 |
20 day DMA | 116.77 |
35 day DMA | 118.84 |
50 day DMA | 118.37 |
100 day DMA | 116.66 |
150 day DMA | 117.1 |
200 day DMA | 115.4 |
EMA (exponential moving average) of Invesco Kbw KBWP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.93 | 117.96 | 117.95 |
12 day EMA | 117.44 | 117.9 | 117.88 |
20 day EMA | 117.69 | 117.99 | 117.99 |
35 day EMA | 117.58 | 117.74 | 117.72 |
50 day EMA | 117.88 | 118 | 118 |
SMA (simple moving average) of Invesco Kbw KBWP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.35 | 117.97 | 117.96 |
12 day SMA | 117.71 | 117.97 | 118.02 |
20 day SMA | 116.77 | 116.74 | 117.05 |
35 day SMA | 118.84 | 118.93 | 118.95 |
50 day SMA | 118.37 | 118.34 | 118.25 |
100 day SMA | 116.66 | 116.72 | 116.8 |
150 day SMA | 117.1 | 117.1 | 117.08 |
200 day SMA | 115.4 | 115.35 | 115.27 |