ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 118.63 and 120.67

Intraday Target 1116.98
Intraday Target 2118.23
Intraday Target 3119.02333333333
Intraday Target 4120.27
Intraday Target 5121.06

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 119.47 (1.13%) 117.78 117.78 - 119.82 1.1288 times
Wed 01 April 2026 118.14 (-0.71%) 118.23 117.62 - 119.17 1.0111 times
Tue 31 March 2026 118.98 (0.13%) 118.25 118.25 - 119.92 0.3047 times
Mon 30 March 2026 118.83 (2.12%) 116.78 116.74 - 119.38 0.6648 times
Fri 27 March 2026 116.36 (-1.91%) 118.87 116.21 - 119.17 0.9903 times
Thu 26 March 2026 118.62 (0.19%) 118.60 118.25 - 119.39 1.2258 times
Wed 25 March 2026 118.39 (-0.79%) 120.10 117.94 - 120.11 1.4889 times
Tue 24 March 2026 119.33 (-0.18%) 118.97 118.97 - 120.24 0.6995 times
Mon 23 March 2026 119.55 (-0.2%) 119.92 119.55 - 120.20 0.5817 times
Fri 20 March 2026 119.79 (0.72%) 118.64 118.64 - 120.36 1.9043 times
Thu 19 March 2026 118.93 (-2.14%) 119.60 118.50 - 120.42 0.6384 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.11 and 121.29

Weekly Target 1115.53
Weekly Target 2117.5
Weekly Target 3118.71
Weekly Target 4120.68
Weekly Target 5121.89

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.5931 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 0.9511 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.7492 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 0.9471 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7794 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.1479 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.0224 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.1929 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.5891 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 1.0277 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.0607 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 118.55 and 120.75

Monthly Target 1116.77
Monthly Target 2118.12
Monthly Target 3118.97
Monthly Target 4120.32
Monthly Target 5121.17

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 119.47 (0.41%) 118.23 117.62 - 119.82 0.0627 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5544 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9179 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7072 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.8405 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4834 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2923 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4049 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5768 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1601 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.6068 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 111.45 and 124.24

Yearly Target 1108.77
Yearly Target 2114.12
Yearly Target 3121.56
Yearly Target 4126.91
Yearly Target 5134.35

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 02 April 2026 119.47 (-6.15%) 127.70 116.21 - 129.00 0.2099 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.447 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5971 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4509 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.207 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8467 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2414 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.76 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 118.36
12 day DMA 118.99
20 day DMA 120.57
35 day DMA 122.07
50 day DMA 122.42
100 day DMA 123.38
150 day DMA 122.52
200 day DMA 121.82

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.79118.45118.61
12 day EMA119.34119.32119.54
20 day EMA120.2120.28120.5
35 day EMA121.03121.12121.3
50 day EMA122122.1122.26

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.36118.19118.24
12 day SMA118.99119.19119.43
20 day SMA120.57120.93121.41
35 day SMA122.07122.16122.25
50 day SMA122.42122.46122.53
100 day SMA123.38123.37123.38
150 day SMA122.52122.54122.56
200 day SMA121.82121.83121.85

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top