InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 132.07 and 134.29
| Intraday Target 1 | 131.59 |
| Intraday Target 2 | 132.54 |
| Intraday Target 3 | 133.81 |
| Intraday Target 4 | 134.76 |
| Intraday Target 5 | 136.03 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.49 (1.98%) | 134.25 | 132.86 - 135.08 | 0.8767 times | Thu 16 July 2026 | 130.90 (2.17%) | 128.44 | 128.33 - 130.93 | 0.4892 times | Wed 15 July 2026 | 128.12 (-3.04%) | 130.07 | 127.91 - 130.07 | 1.0606 times | Tue 14 July 2026 | 132.14 (-1.93%) | 135.36 | 132.14 - 135.36 | 0.6223 times | Mon 13 July 2026 | 134.74 (1.98%) | 131.99 | 131.99 - 134.74 | 0.454 times | Fri 10 July 2026 | 132.13 (0.14%) | 132.48 | 131.62 - 132.80 | 0.2091 times | Thu 09 July 2026 | 131.95 (-0.86%) | 133.03 | 131.86 - 133.03 | 0.3523 times | Wed 08 July 2026 | 133.10 (-0.86%) | 133.46 | 133.10 - 134.47 | 0.7152 times | Tue 07 July 2026 | 134.26 (1.11%) | 134.24 | 134.24 - 136.10 | 0.998 times | Mon 06 July 2026 | 132.79 (-0.75%) | 133.96 | 132.28 - 133.96 | 4.2228 times | Thu 02 July 2026 | 133.79 (3.08%) | 130.28 | 129.76 - 133.79 | 0.6184 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 130.7 and 138.15
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 132.25333333333 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.2297 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.281 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.8835 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.1638 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.7461 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.7626 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.9219 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.4397 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.6994 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 0.8725 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.6293 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 130.18 and 139.41
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 132.15333333333 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 141.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.49 (5.3%) | 126.87 | 126.87 - 136.10 | 0.6638 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6624 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4687 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6573 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6236 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9992 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7956 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.1955 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5438 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3901 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5804 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 124.18 and 145.41
| Yearly Target 1 | 106.92 |
| Yearly Target 2 | 120.21 |
| Yearly Target 3 | 128.15333333333 |
| Yearly Target 4 | 141.44 |
| Yearly Target 5 | 149.38 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.49 (4.86%) | 127.70 | 114.87 - 136.10 | 0.3994 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4072 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5582 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4121 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1537 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8315 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2379 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 132.27 |
| 20 day DMA | 129 |
| 35 day DMA | 124.69 |
| 50 day DMA | 123.02 |
| 100 day DMA | 122.27 |
| 150 day DMA | 123.01 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 131.09 | 131.18 |
| 12 day EMA | 130.95 | 130.49 | 130.42 |
| 20 day EMA | 129.22 | 128.77 | 128.55 |
| 35 day EMA | 126.59 | 126.18 | 125.9 |
| 50 day EMA | 123.58 | 123.18 | 122.86 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 131.61 | 131.82 |
| 12 day SMA | 132.27 | 131.71 | 131.39 |
| 20 day SMA | 129 | 128.4 | 127.96 |
| 35 day SMA | 124.69 | 124.24 | 123.93 |
| 50 day SMA | 123.02 | 122.72 | 122.47 |
| 100 day SMA | 122.27 | 122.16 | 122.09 |
| 150 day SMA | 123.01 | 122.93 | 122.87 |
| 200 day SMA | 122.63 | 122.58 | 122.53 |


