ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 132.07 and 134.29

Intraday Target 1131.59
Intraday Target 2132.54
Intraday Target 3133.81
Intraday Target 4134.76
Intraday Target 5136.03

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 17 July 2026 133.49 (1.98%) 134.25 132.86 - 135.08 0.8767 times
Thu 16 July 2026 130.90 (2.17%) 128.44 128.33 - 130.93 0.4892 times
Wed 15 July 2026 128.12 (-3.04%) 130.07 127.91 - 130.07 1.0606 times
Tue 14 July 2026 132.14 (-1.93%) 135.36 132.14 - 135.36 0.6223 times
Mon 13 July 2026 134.74 (1.98%) 131.99 131.99 - 134.74 0.454 times
Fri 10 July 2026 132.13 (0.14%) 132.48 131.62 - 132.80 0.2091 times
Thu 09 July 2026 131.95 (-0.86%) 133.03 131.86 - 133.03 0.3523 times
Wed 08 July 2026 133.10 (-0.86%) 133.46 133.10 - 134.47 0.7152 times
Tue 07 July 2026 134.26 (1.11%) 134.24 134.24 - 136.10 0.998 times
Mon 06 July 2026 132.79 (-0.75%) 133.96 132.28 - 133.96 4.2228 times
Thu 02 July 2026 133.79 (3.08%) 130.28 129.76 - 133.79 0.6184 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 130.7 and 138.15

Weekly Target 1124.8
Weekly Target 2129.15
Weekly Target 3132.25333333333
Weekly Target 4136.6
Weekly Target 5139.7

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 1.2297 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.281 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.8835 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.1638 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.7461 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.7626 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 0.9219 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.4397 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.6994 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 0.8725 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.6293 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.18 and 139.41

Monthly Target 1122.92
Monthly Target 2128.21
Monthly Target 3132.15333333333
Monthly Target 4137.44
Monthly Target 5141.38

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 17 July 2026 133.49 (5.3%) 126.87 126.87 - 136.10 0.6638 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6624 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4687 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6573 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6236 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9992 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7956 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.1955 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5438 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3901 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.5804 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 124.18 and 145.41

Yearly Target 1106.92
Yearly Target 2120.21
Yearly Target 3128.15333333333
Yearly Target 4141.44
Yearly Target 5149.38

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 17 July 2026 133.49 (4.86%) 127.70 114.87 - 136.10 0.3994 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4072 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5582 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4121 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1537 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8315 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2379 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.44 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 131.88
12 day DMA 132.27
20 day DMA 129
35 day DMA 124.69
50 day DMA 123.02
100 day DMA 122.27
150 day DMA 123.01
200 day DMA 122.63

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89131.09131.18
12 day EMA130.95130.49130.42
20 day EMA129.22128.77128.55
35 day EMA126.59126.18125.9
50 day EMA123.58123.18122.86

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.88131.61131.82
12 day SMA132.27131.71131.39
20 day SMA129128.4127.96
35 day SMA124.69124.24123.93
50 day SMA123.02122.72122.47
100 day SMA122.27122.16122.09
150 day SMA123.01122.93122.87
200 day SMA122.63122.58122.53

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top