InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 119.54 and 121.05
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 119.85 |
| Intraday Target 3 | 120.72666666667 |
| Intraday Target 4 | 121.36 |
| Intraday Target 5 | 122.24 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.49 (-1.92%) | 121.60 | 120.09 - 121.60 | 1.2222 times | Mon 09 March 2026 | 122.85 (-1.81%) | 123.38 | 122.14 - 123.78 | 1.4048 times | Fri 06 March 2026 | 125.11 (-0.22%) | 124.22 | 123.47 - 125.11 | 0.3889 times | Thu 05 March 2026 | 125.39 (-0.62%) | 125.32 | 124.89 - 125.75 | 0.9365 times | Wed 04 March 2026 | 126.17 (-0.39%) | 125.28 | 125.25 - 126.38 | 1.7302 times | Tue 03 March 2026 | 126.67 (-0.77%) | 126.12 | 124.77 - 126.67 | 0.5 times | Mon 02 March 2026 | 127.65 (0.96%) | 124.56 | 124.56 - 127.97 | 1.127 times | Fri 27 February 2026 | 126.44 (0.5%) | 125.48 | 125.47 - 126.68 | 0.881 times | Thu 26 February 2026 | 125.81 (1.44%) | 124.84 | 124.84 - 125.83 | 1.2381 times | Wed 25 February 2026 | 124.03 (0.24%) | 123.78 | 123.00 - 124.19 | 0.5714 times | Tue 24 February 2026 | 123.73 (0.72%) | 122.52 | 122.39 - 123.82 | 2.9762 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.45 and 122.14
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 121.45333333333 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.49 (-3.69%) | 123.38 | 120.09 - 123.78 | 0.4215 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.7513 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.1066 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 0.9856 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1859 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.4959 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 0.9907 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 1.0225 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.8901 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 1.1499 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 1.0964 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 116.35 and 124.23
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 122.85 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.49 (-4.71%) | 124.56 | 120.09 - 127.97 | 0.1835 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9019 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6949 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7913 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.475 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2698 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3805 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5668 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1399 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5963 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.2197 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 115.58 and 124.75
| Yearly Target 1 | 113.94 |
| Yearly Target 2 | 117.21 |
| Yearly Target 3 | 123.10666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 132.28 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 120.49 (-5.35%) | 127.70 | 119.83 - 129.00 | 0.1706 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4554 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6063 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4593 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.214 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8516 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2428 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.29
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 124.77 |
| 20 day DMA | 124.05 |
| 35 day DMA | 123.7 |
| 50 day DMA | 124.05 |
| 100 day DMA | 123.08 |
| 150 day DMA | 122.62 |
| 200 day DMA | 122.13 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 124.71 | 125.64 |
| 12 day EMA | 124.19 | 124.86 | 125.23 |
| 20 day EMA | 124.24 | 124.64 | 124.83 |
| 35 day EMA | 124.34 | 124.57 | 124.67 |
| 50 day EMA | 124.33 | 124.49 | 124.56 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 125.24 | 126.2 |
| 12 day SMA | 124.77 | 125.05 | 125.09 |
| 20 day SMA | 124.05 | 124.15 | 124.08 |
| 35 day SMA | 123.7 | 123.73 | 123.7 |
| 50 day SMA | 124.05 | 124.2 | 124.31 |
| 100 day SMA | 123.08 | 123.09 | 123.1 |
| 150 day SMA | 122.62 | 122.61 | 122.58 |
| 200 day SMA | 122.13 | 122.14 | 122.15 |


