ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 122.54 and 123.59

Intraday Target 1122.28
Intraday Target 2122.79
Intraday Target 3123.32666666667
Intraday Target 4123.84
Intraday Target 5124.38

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (-0.02%) 123.86 122.81 - 123.86 0.2822 times
Wed 18 February 2026 123.34 (-0.68%) 124.66 122.49 - 124.66 0.5644 times
Tue 17 February 2026 124.19 (1.8%) 121.84 121.84 - 124.37 1.2192 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.5282 times
Fri 13 February 2026 121.99 (-0.81%) 122.94 121.08 - 122.94 0.5282 times
Thu 12 February 2026 122.98 (0.71%) 122.11 121.55 - 123.69 4.1281 times
Wed 11 February 2026 122.11 (-0.25%) 121.71 120.81 - 122.75 0.6295 times
Tue 10 February 2026 122.41 (0.83%) 121.82 121.14 - 122.70 0.7236 times
Mon 09 February 2026 121.40 (-4.28%) 126.48 121.24 - 126.48 1.0818 times
Fri 06 February 2026 126.83 (-0.27%) 127.38 126.61 - 128.13 0.3148 times
Thu 05 February 2026 127.17 (0.14%) 127.27 127.12 - 129.00 0.7453 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 122.58 and 125.4

Weekly Target 1120.45
Weekly Target 2121.88
Weekly Target 3123.27
Weekly Target 4124.7
Weekly Target 5126.09

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (1.08%) 121.84 121.84 - 124.66 0.2974 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.0761 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 1.021 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.4053 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 0.4183 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.3641 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.4704 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4485 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.2766 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.2223 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2547 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.97 and 126.16

Monthly Target 1116.18
Monthly Target 2119.75
Monthly Target 3124.37333333333
Monthly Target 4127.94
Monthly Target 5132.56

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (-0.3%) 123.47 120.81 - 129.00 0.636 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6421 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.5791 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4389 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.1733 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.2756 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5237 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.0533 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.551 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.127 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.6509 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 116.99 and 126.16

Yearly Target 1114.88
Yearly Target 2119.09
Yearly Target 3124.04666666667
Yearly Target 4128.26
Yearly Target 5133.22

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 19 February 2026 123.31 (-3.13%) 127.70 119.83 - 129.00 0.1333 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4633 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6151 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4673 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2207 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8562 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2441 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.47

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.91 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.96
12 day DMA 123.73
20 day DMA 123.28
35 day DMA 123.57
50 day DMA 124.53
100 day DMA 122.94
150 day DMA 122.04
200 day DMA 122.02

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2123.15123.06
12 day EMA123.26123.25123.23
20 day EMA123.36123.36123.36
35 day EMA123.81123.84123.87
50 day EMA124.17124.21124.25

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96122.9122.65
12 day SMA123.73123.81123.84
20 day SMA123.28123.19123.08
35 day SMA123.57123.71123.85
50 day SMA124.53124.48124.44
100 day SMA122.94122.94122.92
150 day SMA122.04122.01121.97
200 day SMA122.02122.01121.99

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top