ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 128.36 and 130.6

Intraday Target 1127.86
Intraday Target 2128.85
Intraday Target 3130.1
Intraday Target 4131.09
Intraday Target 5132.34

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 129.84 (0.11%) 131.35 129.11 - 131.35 0.7616 times
Thu 10 September 2026 129.70 (0.25%) 129.97 129.26 - 130.42 0.9354 times
Wed 09 September 2026 129.38 (-0.79%) 130.64 129.18 - 131.04 0.8692 times
Tue 08 September 2026 130.41 (-1.95%) 133.10 130.35 - 133.10 2.3427 times
Fri 04 September 2026 133.01 (-1.58%) 134.32 132.93 - 134.45 1.0182 times
Thu 03 September 2026 135.15 (1.34%) 133.77 133.77 - 135.65 0.6705 times
Wed 02 September 2026 133.36 (0.52%) 133.40 133.13 - 134.06 0.6291 times
Tue 01 September 2026 132.67 (-0.02%) 134.58 132.43 - 134.58 0.4967 times
Mon 31 August 2026 132.69 (-1.7%) 135.12 132.53 - 135.12 1.7053 times
Fri 28 August 2026 134.98 (0.9%) 134.72 134.49 - 135.16 0.5712 times
Thu 27 August 2026 133.78 (-1.32%) 135.17 133.59 - 135.17 0.3725 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 127.48 and 131.47

Weekly Target 1126.69
Weekly Target 2128.27
Weekly Target 3130.68333333333
Weekly Target 4132.26
Weekly Target 5134.67

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 129.84 (-2.38%) 133.10 129.11 - 133.10 0.6125 times
Fri 04 September 2026 133.01 (-1.46%) 135.12 132.43 - 135.65 0.564 times
Fri 28 August 2026 134.98 (0.71%) 133.57 133.57 - 136.60 0.3729 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.5722 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.1371 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.8883 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.3955 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8181 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9245 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.7148 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6642 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 126.21 and 132.75

Monthly Target 1124.99
Monthly Target 2127.42
Monthly Target 3131.53333333333
Monthly Target 4133.96
Monthly Target 5138.07

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 129.84 (-2.15%) 134.58 129.11 - 135.65 0.2196 times
Mon 31 August 2026 132.69 (-1.73%) 136.62 131.48 - 136.80 0.9532 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1893 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6834 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4836 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6783 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6435 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0311 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8209 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2972 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5611 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 122.36 and 147.86

Yearly Target 1102.86
Yearly Target 2116.35
Yearly Target 3128.36
Yearly Target 4141.85
Yearly Target 5153.86

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 11 September 2026 129.84 (2%) 127.70 114.87 - 140.37 0.5227 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.381 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5291 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.3857 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1322 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8159 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2334 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.11

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.74 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 130.47
12 day DMA 132.55
20 day DMA 133.01
35 day DMA 134.18
50 day DMA 133.65
100 day DMA 127.04
150 day DMA 125.43
200 day DMA 125.17

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA130.56130.92131.53
12 day EMA131.91132.29132.76
20 day EMA132.59132.88133.22
35 day EMA132.76132.93133.12
50 day EMA132.76132.88133.01

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.47131.53132.26
12 day SMA132.55132.99133.55
20 day SMA133.01133.19133.36
35 day SMA134.18134.24134.27
50 day SMA133.65133.65133.59
100 day SMA127.04126.96126.9
150 day SMA125.43125.39125.35
200 day SMA125.17125.13125.09

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top