ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 125.19 and 128.96

Intraday Target 1122.04
Intraday Target 2124.56
Intraday Target 3125.81333333333
Intraday Target 4128.33
Intraday Target 5129.58

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 127.07 (3.34%) 123.30 123.30 - 127.07 0.7015 times
Thu 25 June 2026 122.96 (-1.47%) 124.31 122.96 - 125.86 1.0935 times
Wed 24 June 2026 124.79 (1.22%) 124.10 124.06 - 125.50 0.729 times
Tue 23 June 2026 123.29 (2.46%) 120.44 120.44 - 123.29 2.6754 times
Mon 22 June 2026 120.33 (-0.12%) 120.22 119.97 - 121.76 0.6259 times
Thu 18 June 2026 120.47 (-0.86%) 121.44 119.87 - 121.44 0.7153 times
Wed 17 June 2026 121.52 (-0.45%) 122.35 121.04 - 122.35 1.3686 times
Tue 16 June 2026 122.07 (0.64%) 122.00 121.53 - 122.69 1.1623 times
Mon 15 June 2026 121.29 (-0.49%) 121.42 121.19 - 122.15 0.4883 times
Fri 12 June 2026 121.89 (0.54%) 120.86 120.34 - 122.00 0.4402 times
Thu 11 June 2026 121.24 (-0.28%) 122.89 121.24 - 122.89 0.3232 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 123.52 and 130.62

Weekly Target 1117.6
Weekly Target 2122.34
Weekly Target 3124.70333333333
Weekly Target 4129.44
Weekly Target 5131.8

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.4395 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.9228 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.9432 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 1.1404 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.5438 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.8651 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 1.0792 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.7784 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.205 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 1.0826 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.2525 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 120.97 and 133.17

Monthly Target 1110.8
Monthly Target 2118.94
Monthly Target 3123.00333333333
Monthly Target 4131.14
Monthly Target 5135.2

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 127.07 (10.19%) 115.21 114.87 - 127.07 0.5499 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.432 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6058 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.5747 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9209 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7332 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.9449 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5011 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2811 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4565 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5837 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 113.91 and 128.04

Yearly Target 1109.52
Yearly Target 2118.29
Yearly Target 3123.64666666667
Yearly Target 4132.42
Yearly Target 5137.78

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 127.07 (-0.18%) 127.70 114.87 - 129.00 0.3425 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4194 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5716 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4243 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1636 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8386 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2399 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.58

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 123.69
12 day DMA 122.38
20 day DMA 120.32
35 day DMA 119.76
50 day DMA 120.12
100 day DMA 121.2
150 day DMA 122.23
200 day DMA 121.91

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.21122.78122.69
12 day EMA122.5121.67121.43
20 day EMA121.52120.94120.73
35 day EMA120.88120.52120.38
50 day EMA120.57120.31120.2

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69122.37122.08
12 day SMA122.38121.74121.4
20 day SMA120.32119.79119.54
35 day SMA119.76119.5119.38
50 day SMA120.12120.02119.98
100 day SMA121.2121.16121.14
150 day SMA122.23122.21122.21
200 day SMA121.91121.89121.88

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top