ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 114.31 and 115.7

Intraday Target 1114.03
Intraday Target 2114.58
Intraday Target 3115.42
Intraday Target 4115.97
Intraday Target 5116.81

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 115.13 (-0.83%) 115.55 114.87 - 116.26 0.9751 times
Tue 02 June 2026 116.09 (0.13%) 116.00 115.16 - 116.97 1.506 times
Mon 01 June 2026 115.94 (0.54%) 115.21 115.21 - 116.39 2.0043 times
Fri 29 May 2026 115.32 (-1.01%) 116.41 115.15 - 116.59 0.9859 times
Thu 28 May 2026 116.50 (-1.25%) 117.37 116.50 - 118.54 0.8126 times
Wed 27 May 2026 117.97 (-1.59%) 119.16 117.80 - 120.83 0.6717 times
Tue 26 May 2026 119.88 (-0.62%) 120.27 119.75 - 120.50 0.9967 times
Fri 22 May 2026 120.63 (-0.49%) 121.20 120.42 - 121.32 0.6934 times
Thu 21 May 2026 121.23 (0.05%) 121.40 119.94 - 121.44 0.5525 times
Wed 20 May 2026 121.17 (-0.12%) 120.91 120.74 - 121.42 0.8017 times
Tue 19 May 2026 121.32 (-0.24%) 121.22 121.07 - 122.92 0.9751 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 113.95 and 116.05

Weekly Target 1113.56
Weekly Target 2114.34
Weekly Target 3115.65666666667
Weekly Target 4116.44
Weekly Target 5117.76

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 115.13 (-0.16%) 115.21 114.87 - 116.97 0.754 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.5828 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.927 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 1.1564 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.8341 times
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.2912 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 1.1601 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.3422 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 1.1346 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.8177 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.3112 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 113.95 and 116.05

Monthly Target 1113.56
Monthly Target 2114.34
Monthly Target 3115.65666666667
Monthly Target 4116.44
Monthly Target 5117.76

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 115.13 (-0.16%) 115.21 114.87 - 116.97 0.0912 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4529 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6352 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6026 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9656 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7688 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.0878 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5254 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3433 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.5272 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.6121 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 107.94 and 122.07

Yearly Target 1105.54
Yearly Target 2110.33
Yearly Target 3119.66666666667
Yearly Target 4124.46
Yearly Target 5133.8

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 03 June 2026 115.13 (-9.56%) 127.70 114.87 - 129.00 0.3027 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4278 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.581 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4328 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1706 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8436 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2414 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.43 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 115.8
12 day DMA 118.57
20 day DMA 118.29
35 day DMA 119.55
50 day DMA 119.54
100 day DMA 121.39
150 day DMA 122.01
200 day DMA 121.9

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.16116.67116.96
12 day EMA117.43117.85118.17
20 day EMA118.12118.44118.69
35 day EMA118.77118.98119.15
50 day EMA119.22119.39119.52

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.8116.36117.12
12 day SMA118.57118.87119.01
20 day SMA118.29118.47118.59
35 day SMA119.55119.71119.86
50 day SMA119.54119.63119.7
100 day SMA121.39121.5121.61
150 day SMA122.01122.03122.05
200 day SMA121.9121.92121.93

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top