Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 122.51 and 123.61
| Intraday Target 1 | 121.63 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 122.73333333333 |
| Intraday Target 4 | 123.38 |
| Intraday Target 5 | 123.83 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.92 (0.81%) | 122.66 | 122.09 - 123.19 | 0.7433 times | Wed 22 April 2026 | 121.93 (-1.34%) | 123.81 | 121.38 - 123.81 | 1.4319 times | Tue 21 April 2026 | 123.58 (0.72%) | 122.95 | 122.87 - 123.58 | 0.3912 times | Mon 20 April 2026 | 122.70 (-0.4%) | 122.72 | 122.50 - 123.99 | 0.6416 times | Fri 17 April 2026 | 123.19 (0.2%) | 123.17 | 123.13 - 124.27 | 0.7355 times | Thu 16 April 2026 | 122.94 (0.8%) | 122.23 | 122.23 - 123.15 | 0.9468 times | Wed 15 April 2026 | 121.97 (0.93%) | 120.82 | 120.82 - 122.64 | 0.7121 times | Tue 14 April 2026 | 120.85 (-0.56%) | 120.53 | 120.53 - 121.33 | 1.8388 times | Mon 13 April 2026 | 121.53 (2.05%) | 119.09 | 119.09 - 121.53 | 1.5336 times | Fri 10 April 2026 | 119.09 (-2.29%) | 120.68 | 118.69 - 120.68 | 1.025 times | Thu 09 April 2026 | 121.88 (0.03%) | 121.78 | 121.44 - 122.94 | 0.4851 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.15 and 124.76
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 122.76333333333 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.92 (-0.22%) | 122.72 | 121.38 - 123.99 | 0.6351 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.1415 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 0.965 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.6955 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.1152 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.8785 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.1106 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.9139 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.346 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.1989 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.2261 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 120.27 and 126.92
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 118.94 |
| Monthly Target 3 | 121.60333333333 |
| Monthly Target 4 | 125.59 |
| Monthly Target 5 | 128.25 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.92 (3.31%) | 118.23 | 117.62 - 124.27 | 0.4069 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5352 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.8861 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6827 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7421 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4666 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2475 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3562 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5568 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1199 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5858 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 113.17 and 125.96
| Yearly Target 1 | 109.92 |
| Yearly Target 2 | 116.42 |
| Yearly Target 3 | 122.71 |
| Yearly Target 4 | 129.21 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.92 (-3.44%) | 127.70 | 116.21 - 129.00 | 0.2423 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4401 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5894 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.444 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2013 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8426 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2403 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.86 |
| 12 day DMA | 122.04 |
| 20 day DMA | 120.72 |
| 35 day DMA | 121.21 |
| 50 day DMA | 121.98 |
| 100 day DMA | 123.26 |
| 150 day DMA | 122.54 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 122.5 | 122.78 |
| 12 day EMA | 122.01 | 121.85 | 121.83 |
| 20 day EMA | 121.63 | 121.49 | 121.44 |
| 35 day EMA | 121.87 | 121.81 | 121.8 |
| 50 day EMA | 122.34 | 122.32 | 122.34 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.86 | 122.87 | 122.88 |
| 12 day SMA | 122.04 | 121.76 | 121.6 |
| 20 day SMA | 120.72 | 120.5 | 120.37 |
| 35 day SMA | 121.21 | 121.34 | 121.47 |
| 50 day SMA | 121.98 | 121.95 | 122.05 |
| 100 day SMA | 123.26 | 123.28 | 123.29 |
| 150 day SMA | 122.54 | 122.51 | 122.5 |
| 200 day SMA | 121.85 | 121.83 | 121.83 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
