InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 105.07 and 106.38

Daily Target 1	103.97
Daily Target 2	104.85
Daily Target 3	105.28333333333
Daily Target 4	106.16
Daily Target 5	106.59

Daily price and volume Invesco Kbw

Date	Closing	Open	Range	Volume
Mon 06 May 2024	105.72 (1.9%)	104.41	104.41 - 105.72	3.116 times
Fri 03 May 2024	103.75 (0.04%)	103.24	102.51 - 103.99	0.5416 times
Thu 02 May 2024	103.71 (0%)	103.82	103.20 - 104.18	0.6586 times
Wed 01 May 2024	103.71 (1.06%)	103.66	103.62 - 104.59	0.6018 times
Tue 30 April 2024	102.62 (-0.2%)	102.33	102.14 - 102.80	0.7991 times
Mon 29 April 2024	102.83 (0.8%)	102.37	102.21 - 102.86	0.6954 times
Fri 26 April 2024	102.01 (-1.33%)	102.99	101.83 - 102.99	1.0933 times
Thu 25 April 2024	103.38 (-0.72%)	103.49	103.02 - 103.70	0.5416 times
Wed 24 April 2024	104.13 (-0.42%)	103.97	103.66 - 104.13	1.1367 times
Tue 23 April 2024	104.57 (-0.04%)	105.14	104.40 - 105.21	0.8158 times
Mon 22 April 2024	104.61 (0.71%)	104.71	103.76 - 105.09	0.4748 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 105.07 and 106.38

Weekly Target 1	103.97
Weekly Target 2	104.85
Weekly Target 3	105.28333333333
Weekly Target 4	106.16
Weekly Target 5	106.59

Weekly price and volumes for Invesco Kbw

Date	Closing	Open	Range	Volume
Mon 06 May 2024	105.72 (1.9%)	104.41	104.41 - 105.72	0.5668 times
Fri 03 May 2024	103.75 (1.71%)	102.37	102.14 - 104.59	0.5996 times
Fri 26 April 2024	102.01 (-1.79%)	104.71	101.83 - 105.21	0.7389 times
Fri 19 April 2024	103.87 (1.77%)	102.34	100.25 - 103.94	0.8416 times
Fri 12 April 2024	102.06 (-3.75%)	106.10	101.76 - 106.43	1.0192 times
Fri 05 April 2024	106.04 (-1.59%)	107.67	105.07 - 107.67	0.5029 times
Thu 28 March 2024	107.75 (3.32%)	104.00	104.00 - 107.98	4.3992 times
Fri 22 March 2024	104.29 (-0.51%)	104.54	103.83 - 105.10	0.3326 times
Fri 15 March 2024	104.82 (2.17%)	102.49	102.33 - 104.86	0.3606 times
Fri 08 March 2024	102.59 (1.18%)	101.39	101.31 - 103.38	0.6385 times
Fri 01 March 2024	101.39 (-0.71%)	103.12	101.21 - 103.12	0.5522 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 104.12 and 107.33

Monthly Target 1	101.44
Monthly Target 2	103.58
Monthly Target 3	104.65
Monthly Target 4	106.79
Monthly Target 5	107.86

Monthly price and volumes Invesco Kbw

Date	Closing	Open	Range	Volume
Mon 06 May 2024	105.72 (3.02%)	103.66	102.51 - 105.72	0.2921 times
Tue 30 April 2024	102.62 (-4.76%)	107.67	100.25 - 107.67	1.102 times
Thu 28 March 2024	107.75 (5.52%)	101.83	101.21 - 107.98	1.9971 times
Thu 29 February 2024	102.11 (3.91%)	98.25	96.34 - 103.12	0.9813 times
Wed 31 January 2024	98.27 (8.57%)	90.26	90.26 - 99.72	0.6893 times
Fri 29 December 2023	90.51 (-1.22%)	91.66	88.03 - 92.89	1.389 times
Thu 30 November 2023	91.63 (4.52%)	87.78	87.36 - 91.91	0.8762 times
Tue 31 October 2023	87.67 (4.23%)	83.53	82.64 - 89.91	0.7162 times
Fri 29 September 2023	84.11 (1.58%)	83.05	82.27 - 86.96	0.2915 times
Thu 31 August 2023	82.80 (-1.67%)	84.17	81.01 - 85.38	1.6652 times
Mon 31 July 2023	84.21 (2.86%)	81.96	79.30 - 85.32	2.3027 times

monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.4

Tomorrow's movement Prediction of Invesco Kbw KBWP looks bullish. It has broken an important resistance level of 104 with high volumes

Munafa value: 110 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.1 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period	DMA value
5 day DMA	103.9
12 day DMA	103.74
20 day DMA	103.16
35 day DMA	104.26
50 day DMA	103.82
100 day DMA	99.7
150 day DMA	96.06
200 day DMA	92.98

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.23	103.48	103.34
12 day EMA	103.75	103.39	103.33
20 day EMA	103.71	103.5	103.47
35 day EMA	103.53	103.4	103.38
50 day EMA	103.68	103.6	103.59

SMA (simple moving average) of Invesco Kbw KBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.9	103.32	102.98
12 day SMA	103.74	103.43	103.17
20 day SMA	103.16	103.18	103.29
35 day SMA	104.26	104.23	104.25
50 day SMA	103.82	103.76	103.73
100 day SMA	99.7	99.53	99.4
150 day SMA	96.06	95.92	95.79
200 day SMA	92.98	92.88	92.78