InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 112.53 and 116.3

Intraday Target 1111.74
Intraday Target 2113.31
Intraday Target 3115.51
Intraday Target 4117.08
Intraday Target 5119.28

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 21 April 2025 114.88 (-2.64%) 117.17 113.94 - 117.71 3.6724 times
Thu 17 April 2025 117.99 (0.03%) 118.05 117.56 - 118.88 1.0841 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 2.6218 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 2.6218 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 112.53 and 116.3

Weekly Target 1111.74
Weekly Target 2113.31
Weekly Target 3115.51
Weekly Target 4117.08
Weekly Target 5119.28

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 21 April 2025 114.88 (-2.64%) 117.17 113.94 - 117.71 3.6724 times
Thu 17 April 2025 117.99 (0.03%) 117.81 117.53 - 120.04 1.0841 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 2.6218 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 2.6218 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0%) 117.81 117.53 - 120.04 0 times
Wed 16 April 2025 117.96 (0.92%) 118.38 117.31 - 120.04 5.5548 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 103.38 and 120.15

Monthly Target 199.54
Monthly Target 2107.21
Monthly Target 3116.31
Monthly Target 4123.98
Monthly Target 5133.08

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 21 April 2025 114.88 (-7.79%) 124.47 108.64 - 125.41 1.0567 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.4944 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.1392 times
Fri 31 January 2025 113.88 (-1.88%) 117.47 108.81 - 117.47 0.9593 times
Tue 31 December 2024 116.06 (-7.64%) 123.73 114.21 - 123.73 0.4463 times
Tue 26 November 2024 125.66 (10.26%) 113.94 112.93 - 125.75 0.5076 times
Thu 31 October 2024 113.97 (-1.37%) 115.53 111.39 - 120.45 2.0274 times
Mon 30 September 2024 115.55 (-0.02%) 115.10 111.31 - 116.95 2.5446 times
Fri 30 August 2024 115.57 (6.16%) 108.93 103.71 - 115.57 0.2855 times
Wed 31 July 2024 108.86 (6.27%) 102.30 100.43 - 110.30 0.539 times
Fri 28 June 2024 102.44 (-3.98%) 106.49 100.98 - 106.51 0.5608 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 103.38 and 120.15

Yearly Target 199.54
Yearly Target 2107.21
Yearly Target 3116.31
Yearly Target 4123.98
Yearly Target 5133.08

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 21 April 2025 114.88 (-1.02%) 117.47 108.64 - 125.41 0.5728 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6312 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4703 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2232 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.858 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2446 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.76

Tomorrow's movement Prediction of Invesco Kbw KBWP looks bearish. It has broken an important moving average level of 117.71 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.83 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 117.35
12 day DMA 117.71
20 day DMA 116.77
35 day DMA 118.84
50 day DMA 118.37
100 day DMA 116.66
150 day DMA 117.1
200 day DMA 115.4

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.93117.96117.95
12 day EMA117.44117.9117.88
20 day EMA117.69117.99117.99
35 day EMA117.58117.74117.72
50 day EMA117.88118118

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35117.97117.96
12 day SMA117.71117.97118.02
20 day SMA116.77116.74117.05
35 day SMA118.84118.93118.95
50 day SMA118.37118.34118.25
100 day SMA116.66116.72116.8
150 day SMA117.1117.1117.08
200 day SMA115.4115.35115.27

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top