Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 128.11 and 128.63
| Intraday Target 1 | 127.71 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 128.23333333333 |
| Intraday Target 4 | 128.51 |
| Intraday Target 5 | 128.75 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.0393 times | Fri 26 December 2025 | 128.00 (-0.18%) | 128.49 | 127.58 - 128.49 | 0.2259 times | Wed 24 December 2025 | 128.23 (0.28%) | 128.34 | 128.17 - 128.70 | 0.1883 times | Tue 23 December 2025 | 127.87 (-0.02%) | 128.01 | 127.15 - 128.45 | 9.1196 times | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.0352 times | Fri 19 December 2025 | 127.59 (-0.06%) | 127.42 | 127.42 - 127.90 | 0.0617 times | Thu 18 December 2025 | 127.67 (0.17%) | 126.91 | 126.91 - 127.91 | 0.0449 times | Wed 17 December 2025 | 127.45 (0.28%) | 127.22 | 126.57 - 127.76 | 0.169 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.64 | 126.47 - 128.00 | 0.0457 times | Mon 15 December 2025 | 127.88 (1.17%) | 127.00 | 126.81 - 127.88 | 0.0705 times | Fri 12 December 2025 | 126.40 (0.98%) | 125.07 | 125.07 - 126.40 | 0.1554 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 128.11 and 128.63
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 127.99 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 128.51 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.0299 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 7.2778 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2979 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3741 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3979 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1231 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4472 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.2108 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6714 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.17 times | Fri 31 October 2025 | 116.38 (-1.82%) | 118.47 | 114.62 - 118.53 | 1.5116 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 124.13 and 132.83
| Monthly Target 1 | 116.95 |
| Monthly Target 2 | 122.61 |
| Monthly Target 3 | 125.65333333333 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.26 (2.92%) | 123.90 | 120.00 - 128.70 | 2.2871 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.3965 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.0601 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.1525 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.4732 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 0.9517 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.4978 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0183 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.4917 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.671 times | Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.5183 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 118.45 and 138.51
| Yearly Target 1 | 101.81 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 135.09 |
| Yearly Target 5 | 141.93 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.26 (10.51%) | 117.47 | 108.64 - 128.70 | 1.2752 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.4122 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.283 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.0674 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.7487 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2135 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.87 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 127.46 |
| 20 day DMA | 125.35 |
| 35 day DMA | 124.37 |
| 50 day DMA | 122.34 |
| 100 day DMA | 122.01 |
| 150 day DMA | 121.54 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.84 | 127.76 |
| 12 day EMA | 127.04 | 126.82 | 126.61 |
| 20 day EMA | 126.01 | 125.77 | 125.54 |
| 35 day EMA | 124.31 | 124.08 | 123.85 |
| 50 day EMA | 122.81 | 122.59 | 122.37 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.92 | 127.85 |
| 12 day SMA | 127.46 | 126.96 | 126.41 |
| 20 day SMA | 125.35 | 125.17 | 125.01 |
| 35 day SMA | 124.37 | 124.1 | 123.85 |
| 50 day SMA | 122.34 | 122.11 | 121.97 |
| 100 day SMA | 122.01 | 121.91 | 121.82 |
| 150 day SMA | 121.54 | 121.49 | 121.46 |
| 200 day SMA | 121.22 | 121.16 | 121.11 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
