ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 120.38 and 121.6

Intraday Target 1119.44
Intraday Target 2120.09
Intraday Target 3120.65666666667
Intraday Target 4121.31
Intraday Target 5121.88

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 120.75 (-0.35%) 120.00 120.00 - 121.22 1.2666 times
Fri 05 December 2025 121.18 (-0.98%) 122.69 120.50 - 122.69 2.809 times
Thu 04 December 2025 122.38 (-0.2%) 122.92 122.35 - 123.05 0.5618 times
Wed 03 December 2025 122.63 (-0.49%) 123.25 121.74 - 123.25 1.2972 times
Tue 02 December 2025 123.23 (-0.32%) 123.54 122.87 - 123.61 1.1951 times
Mon 01 December 2025 123.63 (-0.79%) 123.90 123.59 - 125.30 0.8069 times
Fri 28 November 2025 124.62 (-0.22%) 125.31 124.62 - 125.31 0.2043 times
Wed 26 November 2025 124.90 (0.47%) 124.12 124.12 - 125.43 0.5312 times
Tue 25 November 2025 124.31 (0.92%) 123.58 123.58 - 124.81 0.5516 times
Mon 24 November 2025 123.18 (-0.52%) 123.30 122.96 - 123.58 0.7763 times
Fri 21 November 2025 123.82 (0.94%) 122.85 122.84 - 124.84 1.5832 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 120.38 and 121.6

Weekly Target 1119.44
Weekly Target 2120.09
Weekly Target 3120.65666666667
Weekly Target 4121.31
Weekly Target 5121.88

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 120.75 (-0.35%) 120.00 120.00 - 121.22 0.1501 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.7903 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.2445 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.8884 times
Fri 14 November 2025 123.69 (2.27%) 121.18 120.41 - 124.27 0.4188 times
Fri 07 November 2025 120.95 (3.93%) 115.64 115.64 - 120.95 1.3338 times
Fri 31 October 2025 116.38 (0%) 116.52 115.84 - 116.72 0.3377 times
Fri 31 October 2025 116.38 (-1.82%) 118.47 114.62 - 118.53 3.0028 times
Fri 24 October 2025 118.54 (0.74%) 117.65 117.18 - 119.54 1.3281 times
Fri 17 October 2025 117.67 (-3.78%) 122.57 116.65 - 124.25 1.5056 times
Fri 10 October 2025 122.29 (-2.08%) 125.52 122.16 - 126.49 0.9186 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.73 and 123.03

Monthly Target 1116.72
Monthly Target 2118.73
Monthly Target 3122.01666666667
Monthly Target 4124.03
Monthly Target 5127.32

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 120.75 (-3.11%) 123.90 120.00 - 125.30 0.1648 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5056 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3519 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4696 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.6034 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.2136 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.6348 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.2985 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.9021 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.8557 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.9361 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 114.7 and 132.92

Yearly Target 1100.53
Yearly Target 2110.64
Yearly Target 3118.75
Yearly Target 4128.86
Yearly Target 5136.97

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 120.75 (4.04%) 117.47 108.64 - 126.86 1.0973 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.4654 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.3313 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1076 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.7769 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2215 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 122.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.42 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.03
12 day DMA 123.11
20 day DMA 122.95
35 day DMA 120.75
50 day DMA 121.36
100 day DMA 120.79
150 day DMA 121.18
200 day DMA 120.6

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.86122.42123.04
12 day EMA122.44122.75123.04
20 day EMA122.27122.43122.56
35 day EMA122.12122.2122.26
50 day EMA121.43121.46121.47

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.03122.61123.3
12 day SMA123.11123.2123.36
20 day SMA122.95122.96122.84
35 day SMA120.75120.66120.54
50 day SMA121.36121.4121.41
100 day SMA120.79120.77120.74
150 day SMA121.18121.19121.17
200 day SMA120.6120.56120.52

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top