InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 118.63 and 120.67
| Intraday Target 1 | 116.98 |
| Intraday Target 2 | 118.23 |
| Intraday Target 3 | 119.02333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 121.06 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.1288 times | Wed 01 April 2026 | 118.14 (-0.71%) | 118.23 | 117.62 - 119.17 | 1.0111 times | Tue 31 March 2026 | 118.98 (0.13%) | 118.25 | 118.25 - 119.92 | 0.3047 times | Mon 30 March 2026 | 118.83 (2.12%) | 116.78 | 116.74 - 119.38 | 0.6648 times | Fri 27 March 2026 | 116.36 (-1.91%) | 118.87 | 116.21 - 119.17 | 0.9903 times | Thu 26 March 2026 | 118.62 (0.19%) | 118.60 | 118.25 - 119.39 | 1.2258 times | Wed 25 March 2026 | 118.39 (-0.79%) | 120.10 | 117.94 - 120.11 | 1.4889 times | Tue 24 March 2026 | 119.33 (-0.18%) | 118.97 | 118.97 - 120.24 | 0.6995 times | Mon 23 March 2026 | 119.55 (-0.2%) | 119.92 | 119.55 - 120.20 | 0.5817 times | Fri 20 March 2026 | 119.79 (0.72%) | 118.64 | 118.64 - 120.36 | 1.9043 times | Thu 19 March 2026 | 118.93 (-2.14%) | 119.60 | 118.50 - 120.42 | 0.6384 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.11 and 121.29
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 118.71 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.5931 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 0.9511 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.7492 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 0.9471 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.7794 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.1479 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.0224 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.1929 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 2.5891 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 1.0277 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 1.0607 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 118.55 and 120.75
| Monthly Target 1 | 116.77 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 118.97 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.47 (0.41%) | 118.23 | 117.62 - 119.82 | 0.0627 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5544 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9179 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7072 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.8405 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4834 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2923 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.4049 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5768 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1601 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.6068 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 111.45 and 124.24
| Yearly Target 1 | 108.77 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 121.56 |
| Yearly Target 4 | 126.91 |
| Yearly Target 5 | 134.35 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.47 (-6.15%) | 127.70 | 116.21 - 129.00 | 0.2099 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.447 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5971 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4509 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.207 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8467 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2414 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.3
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 118.99 |
| 20 day DMA | 120.57 |
| 35 day DMA | 122.07 |
| 50 day DMA | 122.42 |
| 100 day DMA | 123.38 |
| 150 day DMA | 122.52 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 118.45 | 118.61 |
| 12 day EMA | 119.34 | 119.32 | 119.54 |
| 20 day EMA | 120.2 | 120.28 | 120.5 |
| 35 day EMA | 121.03 | 121.12 | 121.3 |
| 50 day EMA | 122 | 122.1 | 122.26 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 118.19 | 118.24 |
| 12 day SMA | 118.99 | 119.19 | 119.43 |
| 20 day SMA | 120.57 | 120.93 | 121.41 |
| 35 day SMA | 122.07 | 122.16 | 122.25 |
| 50 day SMA | 122.42 | 122.46 | 122.53 |
| 100 day SMA | 123.38 | 123.37 | 123.38 |
| 150 day SMA | 122.52 | 122.54 | 122.56 |
| 200 day SMA | 121.82 | 121.83 | 121.85 |


