ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 119.79 and 121.43

Intraday Target 1119.31
Intraday Target 2120.26
Intraday Target 3120.95
Intraday Target 4121.9
Intraday Target 5122.59

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-0.27%) 121.64 120.00 - 121.64 0.8516 times
Tue 20 January 2026 121.54 (-0.2%) 121.02 121.02 - 122.34 1.399 times
Fri 16 January 2026 121.78 (-0.44%) 121.54 121.42 - 122.13 1.3869 times
Thu 15 January 2026 122.32 (-0.24%) 123.10 122.06 - 123.27 0.5049 times
Wed 14 January 2026 122.61 (0.56%) 121.61 121.61 - 123.05 0.5596 times
Tue 13 January 2026 121.93 (-2.45%) 124.97 121.74 - 124.97 1.3808 times
Mon 12 January 2026 124.99 (-0.23%) 124.73 124.41 - 125.70 1.6606 times
Fri 09 January 2026 125.28 (-0.89%) 126.27 125.28 - 126.37 0.7421 times
Thu 08 January 2026 126.41 (1.36%) 124.42 124.42 - 126.85 0.4623 times
Wed 07 January 2026 124.72 (-0.65%) 125.77 124.19 - 125.77 1.0523 times
Tue 06 January 2026 125.54 (-1.21%) 126.08 124.71 - 126.55 1.8674 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 120.61 and 122.95

Weekly Target 1118.84
Weekly Target 2120.03
Weekly Target 3121.18333333333
Weekly Target 4122.37
Weekly Target 5123.52

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-0.47%) 121.02 120.00 - 122.34 0.2138 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.5219 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4976 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.3069 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.9038 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2826 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3549 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3774 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.1167 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.4242 times
Fri 14 November 2025 123.69 (2.27%) 121.18 120.41 - 124.27 0.2 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 116.76 and 124.46

Monthly Target 1115.27
Monthly Target 2118.24
Monthly Target 3122.97
Monthly Target 4125.94
Monthly Target 5130.67

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-4.78%) 127.70 120.00 - 127.70 0.4013 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.3866 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4061 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.0858 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.1804 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.4846 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 0.9747 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5099 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.0429 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.5277 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.6873 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 116.76 and 124.46

Yearly Target 1115.27
Yearly Target 2118.24
Yearly Target 3122.97
Yearly Target 4125.94
Yearly Target 5130.67

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 21 January 2026 121.21 (-4.78%) 127.70 120.00 - 127.70 0.0458 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.482 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6356 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.486 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2362 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8671 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2473 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.11 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 121.89
12 day DMA 123.78
20 day DMA 125.32
35 day DMA 124.95
50 day DMA 124.39
100 day DMA 122.57
150 day DMA 121.61
200 day DMA 121.46

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA121.98122.37122.78
12 day EMA123.36123.75124.15
20 day EMA124.06124.36124.66
35 day EMA124.01124.18124.34
50 day EMA123.61123.71123.8

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89122.04122.73
12 day SMA123.78124.11124.59
20 day SMA125.32125.64125.95
35 day SMA124.95125.05125.14
50 day SMA124.39124.34124.29
100 day SMA122.57122.57122.58
150 day SMA121.61121.62121.63
200 day SMA121.46121.41121.37

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top