InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 114.31 and 115.7
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 114.58 |
| Intraday Target 3 | 115.42 |
| Intraday Target 4 | 115.97 |
| Intraday Target 5 | 116.81 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 115.13 (-0.83%) | 115.55 | 114.87 - 116.26 | 0.9751 times | Tue 02 June 2026 | 116.09 (0.13%) | 116.00 | 115.16 - 116.97 | 1.506 times | Mon 01 June 2026 | 115.94 (0.54%) | 115.21 | 115.21 - 116.39 | 2.0043 times | Fri 29 May 2026 | 115.32 (-1.01%) | 116.41 | 115.15 - 116.59 | 0.9859 times | Thu 28 May 2026 | 116.50 (-1.25%) | 117.37 | 116.50 - 118.54 | 0.8126 times | Wed 27 May 2026 | 117.97 (-1.59%) | 119.16 | 117.80 - 120.83 | 0.6717 times | Tue 26 May 2026 | 119.88 (-0.62%) | 120.27 | 119.75 - 120.50 | 0.9967 times | Fri 22 May 2026 | 120.63 (-0.49%) | 121.20 | 120.42 - 121.32 | 0.6934 times | Thu 21 May 2026 | 121.23 (0.05%) | 121.40 | 119.94 - 121.44 | 0.5525 times | Wed 20 May 2026 | 121.17 (-0.12%) | 120.91 | 120.74 - 121.42 | 0.8017 times | Tue 19 May 2026 | 121.32 (-0.24%) | 121.22 | 121.07 - 122.92 | 0.9751 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 113.95 and 116.05
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 115.65666666667 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 117.76 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 115.13 (-0.16%) | 115.21 | 114.87 - 116.97 | 0.754 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.5828 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.927 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 1.1564 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.8341 times | Fri 01 May 2026 | 119.05 (-1.29%) | 120.51 | 118.24 - 122.27 | 1.2912 times | Fri 24 April 2026 | 120.61 (-2.09%) | 122.72 | 120.49 - 123.99 | 1.1601 times | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.3422 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.1346 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.8177 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.3112 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 113.95 and 116.05
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 114.34 |
| Monthly Target 3 | 115.65666666667 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 115.13 (-0.16%) | 115.21 | 114.87 - 116.97 | 0.0912 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4529 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6352 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6026 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.9656 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.7688 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.0878 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5254 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3433 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.5272 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.6121 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 107.94 and 122.07
| Yearly Target 1 | 105.54 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 119.66666666667 |
| Yearly Target 4 | 124.46 |
| Yearly Target 5 | 133.8 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 115.13 (-9.56%) | 127.70 | 114.87 - 129.00 | 0.3027 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4278 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.581 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4328 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1706 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8436 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2414 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 118.57 |
| 20 day DMA | 118.29 |
| 35 day DMA | 119.55 |
| 50 day DMA | 119.54 |
| 100 day DMA | 121.39 |
| 150 day DMA | 122.01 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 116.67 | 116.96 |
| 12 day EMA | 117.43 | 117.85 | 118.17 |
| 20 day EMA | 118.12 | 118.44 | 118.69 |
| 35 day EMA | 118.77 | 118.98 | 119.15 |
| 50 day EMA | 119.22 | 119.39 | 119.52 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 116.36 | 117.12 |
| 12 day SMA | 118.57 | 118.87 | 119.01 |
| 20 day SMA | 118.29 | 118.47 | 118.59 |
| 35 day SMA | 119.55 | 119.71 | 119.86 |
| 50 day SMA | 119.54 | 119.63 | 119.7 |
| 100 day SMA | 121.39 | 121.5 | 121.61 |
| 150 day SMA | 122.01 | 122.03 | 122.05 |
| 200 day SMA | 121.9 | 121.92 | 121.93 |


