InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 122.54 and 123.59
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 122.79 |
| Intraday Target 3 | 123.32666666667 |
| Intraday Target 4 | 123.84 |
| Intraday Target 5 | 124.38 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (-0.02%) | 123.86 | 122.81 - 123.86 | 0.2822 times | Wed 18 February 2026 | 123.34 (-0.68%) | 124.66 | 122.49 - 124.66 | 0.5644 times | Tue 17 February 2026 | 124.19 (1.8%) | 121.84 | 121.84 - 124.37 | 1.2192 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.5282 times | Fri 13 February 2026 | 121.99 (-0.81%) | 122.94 | 121.08 - 122.94 | 0.5282 times | Thu 12 February 2026 | 122.98 (0.71%) | 122.11 | 121.55 - 123.69 | 4.1281 times | Wed 11 February 2026 | 122.11 (-0.25%) | 121.71 | 120.81 - 122.75 | 0.6295 times | Tue 10 February 2026 | 122.41 (0.83%) | 121.82 | 121.14 - 122.70 | 0.7236 times | Mon 09 February 2026 | 121.40 (-4.28%) | 126.48 | 121.24 - 126.48 | 1.0818 times | Fri 06 February 2026 | 126.83 (-0.27%) | 127.38 | 126.61 - 128.13 | 0.3148 times | Thu 05 February 2026 | 127.17 (0.14%) | 127.27 | 127.12 - 129.00 | 0.7453 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.58 and 125.4
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 121.88 |
| Weekly Target 3 | 123.27 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (1.08%) | 121.84 | 121.84 - 124.66 | 0.2974 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.0761 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 1.021 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 0.4053 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 0.4183 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.3641 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 0.4704 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.4485 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.2766 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.2223 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2547 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.97 and 126.16
| Monthly Target 1 | 116.18 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 124.37333333333 |
| Monthly Target 4 | 127.94 |
| Monthly Target 5 | 132.56 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (-0.3%) | 123.47 | 120.81 - 129.00 | 0.636 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6421 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.5791 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4389 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.1733 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2756 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5237 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0533 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.551 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.127 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.6509 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 116.99 and 126.16
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 119.09 |
| Yearly Target 3 | 124.04666666667 |
| Yearly Target 4 | 128.26 |
| Yearly Target 5 | 133.22 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.31 (-3.13%) | 127.70 | 119.83 - 129.00 | 0.1333 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4633 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6151 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4673 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2207 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8562 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2441 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.47
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 123.73 |
| 20 day DMA | 123.28 |
| 35 day DMA | 123.57 |
| 50 day DMA | 124.53 |
| 100 day DMA | 122.94 |
| 150 day DMA | 122.04 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 123.15 | 123.06 |
| 12 day EMA | 123.26 | 123.25 | 123.23 |
| 20 day EMA | 123.36 | 123.36 | 123.36 |
| 35 day EMA | 123.81 | 123.84 | 123.87 |
| 50 day EMA | 124.17 | 124.21 | 124.25 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 122.9 | 122.65 |
| 12 day SMA | 123.73 | 123.81 | 123.84 |
| 20 day SMA | 123.28 | 123.19 | 123.08 |
| 35 day SMA | 123.57 | 123.71 | 123.85 |
| 50 day SMA | 124.53 | 124.48 | 124.44 |
| 100 day SMA | 122.94 | 122.94 | 122.92 |
| 150 day SMA | 122.04 | 122.01 | 121.97 |
| 200 day SMA | 122.02 | 122.01 | 121.99 |


