PVM Price Volume Measure charts Invesco KBW Property & Casualty Insurance ETF KBWP share USA Stock Exchange

Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Daily Support: 123.16
Daily Resistance: 124.3
5 Day Moving Average is 122.1
20 Day Moving Average is 120.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.2%	123.17	123.19	124.27	123.13	-71.84%
Thu 16 Apr 2026	0.8%	122.23	122.94	123.15	122.23	-63.76%
Wed 15 Apr 2026	0.93%	120.82	121.97	122.64	120.82	-72.74%
Tue 14 Apr 2026	-0.56%	120.53	120.85	121.33	120.53	-29.61%
Mon 13 Apr 2026	2.05%	119.09	121.53	121.53	119.09	-41.29%
Fri 10 Apr 2026	-2.29%	120.68	119.09	120.68	118.69	-60.76%
Thu 09 Apr 2026	0.03%	121.78	121.88	122.94	121.44	-81.43%
Wed 08 Apr 2026	1.82%	121.33	121.84	121.84	120.18	-52.07%
Tue 07 Apr 2026	-0.28%	119.36	119.66	120.44	119.17	-78.73%
Mon 06 Apr 2026	0.44%	118.81	119.99	119.99	118.81	-40.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco KBW Property & Casualty Insurance ETF KBWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!