PVM Price Volume Measure charts Invesco KBW Property & Casualty Insurance ETF KBWP share USA Stock Exchange

Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Daily Support: 121.46
Daily Resistance: 123.4
5 Day Moving Average is 123.98
20 Day Moving Average is 122.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.25%	121.71	122.11	122.75	120.81	-47.49%
Tue 10 Feb 2026	0.83%	121.82	122.41	122.70	121.14	-39.64%
Mon 09 Feb 2026	-4.28%	126.48	121.40	126.48	121.24	-9.77%
Fri 06 Feb 2026	-0.27%	127.38	126.83	128.13	126.61	-73.75%
Thu 05 Feb 2026	0.14%	127.27	127.17	129.00	127.12	-37.83%
Wed 04 Feb 2026	2.11%	125.02	126.99	128.05	125.02	-45.98%
Tue 03 Feb 2026	0.57%	122.84	124.37	124.99	122.84	-39.64%
Mon 02 Feb 2026	-0.02%	123.47	123.66	124.83	123.27	-68.01%
Fri 30 Jan 2026	0.71%	123.14	123.68	123.68	122.43	-70.12%
Thu 29 Jan 2026	1.19%	122.43	122.81	123.30	121.84	-14.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco KBW Property & Casualty Insurance ETF KBWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!