PVM Price Volume Measure charts Invesco KBW Property & Casualty Insurance ETF KBWP share USA Stock Exchange

Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Daily Support: 125.19
Daily Resistance: 128.96
5 Day Moving Average is 123.69
20 Day Moving Average is 120.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.34%	123.30	127.07	127.07	123.30	-59.62%
Thu 25 Jun 2026	-1.47%	124.31	122.96	125.86	122.96	-37.06%
Wed 24 Jun 2026	1.22%	124.10	124.79	125.50	124.06	-58.04%
Tue 23 Jun 2026	2.46%	120.44	123.29	123.29	120.44	53.99%
Mon 22 Jun 2026	-0.12%	120.22	120.33	121.76	119.97	-63.98%
Thu 18 Jun 2026	-0.86%	121.44	120.47	121.44	119.87	-58.83%
Wed 17 Jun 2026	-0.45%	122.35	121.52	122.35	121.04	-21.23%
Tue 16 Jun 2026	0.64%	122.00	122.07	122.69	121.53	-33.1%
Mon 15 Jun 2026	-0.49%	121.42	121.29	122.15	121.19	-71.89%
Fri 12 Jun 2026	0.54%	120.86	121.89	122.00	120.34	-74.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco KBW Property & Casualty Insurance ETF KBWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!