PVM Price Volume Measure charts Invesco KBW Property & Casualty Insurance ETF KBWP share USA Stock Exchange

Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Daily Support: 132.07
Daily Resistance: 134.29
5 Day Moving Average is 131.88
20 Day Moving Average is 129

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	1.98%	134.25	133.49	135.08	132.86	-10.88%
Thu 16 Jul 2026	2.17%	128.44	130.90	130.93	128.33	-50.27%
Wed 15 Jul 2026	-3.04%	130.07	128.12	130.07	127.91	7.82%
Tue 14 Jul 2026	-1.93%	135.36	132.14	135.36	132.14	-36.74%
Mon 13 Jul 2026	1.98%	131.99	134.74	134.74	131.99	-53.85%
Fri 10 Jul 2026	0.14%	132.48	132.13	132.80	131.62	-78.75%
Thu 09 Jul 2026	-0.86%	133.03	131.95	133.03	131.86	-64.19%
Wed 08 Jul 2026	-0.86%	133.46	133.10	134.47	133.10	-27.3%
Tue 07 Jul 2026	1.11%	134.24	134.26	136.10	134.24	1.45%
Mon 06 Jul 2026	-0.75%	133.96	132.79	133.96	132.28	329.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco KBW Property & Casualty Insurance ETF KBWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!