PVM Price Volume Measure charts Invesco KBW Property & Casualty Insurance ETF KBWP share USA Stock Exchange

Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Daily Support: 122.02
Daily Resistance: 122.81
5 Day Moving Average is 121.6
20 Day Moving Average is 122.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.65%	122.05	122.24	122.58	121.79	-87.36%
Tue 09 Dec 2025	0.58%	121.00	121.45	122.20	121.00	-78.29%
Mon 08 Dec 2025	-0.35%	120.00	120.75	121.22	120.00	-59.81%
Fri 05 Dec 2025	-0.98%	122.69	121.18	122.69	120.50	-10.87%
Thu 04 Dec 2025	-0.2%	122.92	122.38	123.05	122.35	-82.17%
Wed 03 Dec 2025	-0.49%	123.25	122.63	123.25	121.74	-58.84%
Tue 02 Dec 2025	-0.32%	123.54	123.23	123.61	122.87	-62.08%
Mon 01 Dec 2025	-0.79%	123.90	123.63	125.30	123.59	-74.4%
Fri 28 Nov 2025	-0.22%	125.31	124.62	125.31	124.62	-93.52%
Wed 26 Nov 2025	0.47%	124.12	124.90	125.43	124.12	-83.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco KBW Property & Casualty Insurance ETF KBWP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!