ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 134.16 and 135.92

Intraday Target 1133.81
Intraday Target 2134.51
Intraday Target 3135.56666666667
Intraday Target 4136.27
Intraday Target 5137.33

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 1.7702 times
Fri 31 July 2026 135.03 (-0.46%) 135.44 134.96 - 135.70 0.3084 times
Thu 30 July 2026 135.65 (-2.63%) 138.84 134.10 - 139.34 1.5505 times
Wed 29 July 2026 139.32 (-0.34%) 139.98 137.93 - 140.37 0.7224 times
Tue 28 July 2026 139.80 (2.6%) 136.52 136.52 - 139.85 1.2505 times
Mon 27 July 2026 136.26 (0.96%) 135.47 135.47 - 136.95 1.8758 times
Fri 24 July 2026 134.96 (2.13%) 132.20 132.20 - 135.11 0.8745 times
Thu 23 July 2026 132.14 (1.05%) 129.36 129.36 - 132.14 0.2873 times
Wed 22 July 2026 130.77 (-1.35%) 131.76 130.36 - 131.76 0.7562 times
Tue 21 July 2026 132.56 (-0.77%) 133.28 131.81 - 133.94 0.6041 times
Mon 20 July 2026 133.59 (0.07%) 132.78 132.78 - 134.00 0.8238 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.16 and 135.92

Weekly Target 1133.81
Weekly Target 2134.51
Weekly Target 3135.56666666667
Weekly Target 4136.27
Weekly Target 5137.33

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 0.5002 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.6129 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.9455 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 1.0685 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.982 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.7677 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.0112 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.6483 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.6626 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 0.8011 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.382 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 134.16 and 135.92

Monthly Target 1133.81
Monthly Target 2134.51
Monthly Target 3135.56666666667
Monthly Target 4136.27
Monthly Target 5137.33

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (0.14%) 136.62 134.86 - 136.62 0.1039 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.2536 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.7204 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.5098 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.715 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6783 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0868 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8653 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.4755 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5914 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.5119 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 125.05 and 150.55

Yearly Target 1104.65
Yearly Target 2119.94
Yearly Target 3130.15333333333
Yearly Target 4145.44
Yearly Target 5155.65

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 135.22 (6.22%) 127.70 114.87 - 140.37 0.4442 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.3977 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5476 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4025 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1459 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8258 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2363 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.74 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 137
12 day DMA 134.9
20 day DMA 133.81
35 day DMA 130.06
50 day DMA 126.58
100 day DMA 123.34
150 day DMA 123.7
200 day DMA 123.25

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79136.08136.61
12 day EMA134.9134.84134.8
20 day EMA133.37133.18132.98
35 day EMA130.23129.94129.64
50 day EMA127.06126.73126.39

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA137137.21137.2
12 day SMA134.9134.54133.96
20 day SMA133.81133.69133.62
35 day SMA130.06129.66129.28
50 day SMA126.58126.3126.03
100 day SMA123.34123.24123.14
150 day SMA123.7123.65123.61
200 day SMA123.25123.19123.15

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top