ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 117.08 and 119.25

Intraday Target 1116.64
Intraday Target 2117.52
Intraday Target 3118.81333333333
Intraday Target 4119.69
Intraday Target 5120.98

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 118.39 (-0.79%) 120.10 117.94 - 120.11 1.4265 times
Tue 24 March 2026 119.33 (-0.18%) 118.97 118.97 - 120.24 0.6701 times
Mon 23 March 2026 119.55 (-0.2%) 119.92 119.55 - 120.20 0.5573 times
Fri 20 March 2026 119.79 (0.72%) 118.64 118.64 - 120.36 1.8245 times
Thu 19 March 2026 118.93 (-2.14%) 119.60 118.50 - 120.42 0.6117 times
Tue 17 March 2026 121.53 (-0.28%) 123.20 121.49 - 123.34 0.8095 times
Mon 16 March 2026 121.87 (0.7%) 121.53 121.40 - 122.57 0.5175 times
Fri 13 March 2026 121.02 (0.31%) 120.73 120.73 - 121.80 0.9355 times
Thu 12 March 2026 120.65 (0.13%) 119.56 119.56 - 121.55 1.6256 times
Wed 11 March 2026 120.49 (-1.92%) 121.60 120.09 - 121.60 1.0218 times
Mon 09 March 2026 122.85 (-1.81%) 123.38 122.14 - 123.78 1.1744 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 117.02 and 119.32

Weekly Target 1116.56
Weekly Target 2117.47
Weekly Target 3118.85666666667
Weekly Target 4119.77
Weekly Target 5121.16

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 118.39 (-1.17%) 119.92 117.94 - 120.24 0.526 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.7459 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 0.9429 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.7759 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.1428 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.0179 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.192 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.5775 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 1.0231 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.056 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.9192 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 113.15 and 123.18

Monthly Target 1111.4
Monthly Target 2114.9
Monthly Target 3121.43333333333
Monthly Target 4124.93
Monthly Target 5131.46

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 118.39 (-6.37%) 124.56 117.94 - 127.97 0.4412 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.8783 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6767 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.718 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4625 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2365 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.3443 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5519 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.11 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5807 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1877 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 112.64 and 123.7

Yearly Target 1110.72
Yearly Target 2114.55
Yearly Target 3121.77666666667
Yearly Target 4125.61
Yearly Target 5132.84

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 118.39 (-7%) 127.70 117.94 - 129.00 0.1957 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.45 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6004 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4539 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2096 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8484 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2419 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.07 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 119.2
12 day DMA 120.79
20 day DMA 122.77
35 day DMA 123.18
50 day DMA 122.91
100 day DMA 123.3
150 day DMA 122.66
200 day DMA 121.95

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.4119.9120.18
12 day EMA120.73121.16121.49
20 day EMA121.65121.99122.27
35 day EMA122.41122.65122.85
50 day EMA122.77122.95123.1

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.2119.83120.33
12 day SMA120.79121.38121.95
20 day SMA122.77122.99123.22
35 day SMA123.18123.33123.45
50 day SMA122.91123.05123.19
100 day SMA123.3123.27123.25
150 day SMA122.66122.68122.68
200 day SMA121.95121.98122.02

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top