InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 133.37 and 136.12
| Intraday Target 1 | 131.07 |
| Intraday Target 2 | 132.91 |
| Intraday Target 3 | 133.82333333333 |
| Intraday Target 4 | 135.66 |
| Intraday Target 5 | 136.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.74 (1.98%) | 131.99 | 131.99 - 134.74 | 0.4795 times | Fri 10 July 2026 | 132.13 (0.14%) | 132.48 | 131.62 - 132.80 | 0.2208 times | Thu 09 July 2026 | 131.95 (-0.86%) | 133.03 | 131.86 - 133.03 | 0.3721 times | Wed 08 July 2026 | 133.10 (-0.86%) | 133.46 | 133.10 - 134.47 | 0.7554 times | Tue 07 July 2026 | 134.26 (1.11%) | 134.24 | 134.24 - 136.10 | 1.0541 times | Mon 06 July 2026 | 132.79 (-0.75%) | 133.96 | 132.28 - 133.96 | 4.4602 times | Thu 02 July 2026 | 133.79 (3.08%) | 130.28 | 129.76 - 133.79 | 0.6531 times | Wed 01 July 2026 | 129.79 (2.38%) | 126.87 | 126.87 - 130.54 | 0.8143 times | Tue 30 June 2026 | 126.77 (-0.29%) | 126.65 | 126.39 - 127.68 | 0.5539 times | Mon 29 June 2026 | 127.14 (0.06%) | 126.87 | 126.05 - 127.35 | 0.6366 times | Fri 26 June 2026 | 127.07 (3.34%) | 123.30 | 123.30 - 127.07 | 0.4216 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 133.37 and 136.12
| Weekly Target 1 | 131.07 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 133.82333333333 |
| Weekly Target 4 | 135.66 |
| Weekly Target 5 | 136.57 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.74 (1.98%) | 131.99 | 131.99 - 134.74 | 0.1785 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 2.5544 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.9894 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.3032 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.8355 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.854 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 1.0324 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.4924 times | Fri 22 May 2026 | 120.63 (1.51%) | 121.00 | 119.94 - 122.92 | 0.7832 times | Fri 15 May 2026 | 118.83 (0.99%) | 117.98 | 115.84 - 119.47 | 0.977 times | Fri 08 May 2026 | 117.66 (-1.17%) | 118.52 | 116.91 - 119.97 | 0.7047 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 130.81 and 140.04
| Monthly Target 1 | 123.34 |
| Monthly Target 2 | 129.04 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 141.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.74 (6.29%) | 126.87 | 126.87 - 136.10 | 0.4949 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6743 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4772 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6692 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6349 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0173 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.81 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.2533 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5536 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.4153 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.609 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 124.81 and 146.04
| Yearly Target 1 | 107.34 |
| Yearly Target 2 | 121.04 |
| Yearly Target 3 | 128.57 |
| Yearly Target 4 | 142.27 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.74 (5.84%) | 127.70 | 114.87 - 136.10 | 0.3856 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4102 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5615 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4151 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1561 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8332 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2384 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.12
Munafa value: 100 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.14 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 130.54 |
| 20 day DMA | 127.11 |
| 35 day DMA | 123.4 |
| 50 day DMA | 122.05 |
| 100 day DMA | 121.95 |
| 150 day DMA | 122.78 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 132.12 | 132.11 |
| 12 day EMA | 130.6 | 129.85 | 129.43 |
| 20 day EMA | 128.25 | 127.57 | 127.09 |
| 35 day EMA | 125.59 | 125.05 | 124.63 |
| 50 day EMA | 123.1 | 122.62 | 122.23 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 132.85 | 133.18 |
| 12 day SMA | 130.54 | 129.71 | 128.98 |
| 20 day SMA | 127.11 | 126.43 | 125.9 |
| 35 day SMA | 123.4 | 123.02 | 122.71 |
| 50 day SMA | 122.05 | 121.75 | 121.54 |
| 100 day SMA | 121.95 | 121.83 | 121.73 |
| 150 day SMA | 122.78 | 122.7 | 122.65 |
| 200 day SMA | 122.43 | 122.36 | 122.3 |


