Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 138.51 and 139.68
| Intraday Target 1 | 137.7 |
| Intraday Target 2 | 138.14 |
| Intraday Target 3 | 138.87333333333 |
| Intraday Target 4 | 139.31 |
| Intraday Target 5 | 140.04 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (0.91%) | 138.56 | 138.44 - 139.61 | 1.7184 times | Thu 29 October 2026 | 137.32 (1.92%) | 136.57 | 136.29 - 137.40 | 0.6364 times | Wed 28 October 2026 | 134.73 (-0.19%) | 135.09 | 134.59 - 135.75 | 0.5569 times | Tue 27 October 2026 | 134.99 (-1.27%) | 135.00 | 133.83 - 135.07 | 0.358 times | Mon 26 October 2026 | 136.72 (0.02%) | 137.45 | 136.28 - 137.54 | 0.7796 times | Fri 23 October 2026 | 136.69 (-1.58%) | 138.77 | 136.69 - 138.90 | 0.8035 times | Thu 22 October 2026 | 138.89 (3.06%) | 134.44 | 134.44 - 138.89 | 0.7876 times | Wed 21 October 2026 | 134.76 (0.02%) | 134.83 | 134.14 - 134.83 | 3.2379 times | Tue 20 October 2026 | 134.73 (1.35%) | 133.50 | 133.50 - 134.73 | 0.3819 times | Mon 19 October 2026 | 132.93 (-0.53%) | 133.90 | 132.58 - 133.90 | 0.7399 times | Fri 16 October 2026 | 133.64 (1.96%) | 130.53 | 130.53 - 133.64 | 3.93 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 136.2 and 141.98
| Weekly Target 1 | 131.56 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.33666666667 |
| Weekly Target 4 | 140.84 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (1.38%) | 137.45 | 133.83 - 139.61 | 0.7302 times | Fri 23 October 2026 | 136.69 (2.28%) | 133.90 | 132.58 - 138.90 | 1.073 times | Fri 16 October 2026 | 133.64 (5.83%) | 127.15 | 126.00 - 133.64 | 1.3585 times | Fri 09 October 2026 | 126.28 (2.09%) | 123.27 | 122.93 - 127.60 | 1.5995 times | Fri 02 October 2026 | 123.69 (-0.12%) | 124.25 | 122.60 - 124.64 | 0.6025 times | Fri 25 September 2026 | 123.84 (-3.97%) | 128.18 | 123.11 - 129.06 | 0.7201 times | Fri 18 September 2026 | 128.96 (-0.68%) | 132.02 | 128.39 - 132.27 | 1.7645 times | Fri 11 September 2026 | 129.84 (-2.38%) | 133.10 | 129.11 - 133.10 | 0.8507 times | Fri 04 September 2026 | 133.01 (-1.46%) | 135.12 | 132.43 - 135.65 | 0.7832 times | Fri 28 August 2026 | 134.98 (0.71%) | 133.57 | 133.57 - 136.60 | 0.5179 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.7947 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 130.75 and 147.43
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 133.70333333333 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (12.95%) | 123.31 | 122.93 - 139.61 | 1.048 times | Wed 30 September 2026 | 122.68 (-7.54%) | 134.58 | 122.60 - 135.65 | 0.8383 times | Mon 31 August 2026 | 132.69 (-1.73%) | 136.62 | 131.48 - 136.80 | 1.1929 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.4884 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.8553 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.6053 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.8489 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.8053 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.2904 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 1.0274 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 4.1265 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 126.72 and 152.22
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 122.17 |
| Yearly Target 3 | 131.27 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.57 (8.85%) | 127.70 | 114.87 - 140.37 | 0.6143 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.3614 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5075 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.3661 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1161 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8044 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2301 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 135.42 |
| 20 day DMA | 131.8 |
| 35 day DMA | 129.46 |
| 50 day DMA | 130.54 |
| 100 day DMA | 130.66 |
| 150 day DMA | 126.97 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 136.01 | 135.35 |
| 12 day EMA | 134.91 | 134.25 | 133.69 |
| 20 day EMA | 133.19 | 132.62 | 132.13 |
| 35 day EMA | 132.25 | 131.88 | 131.56 |
| 50 day EMA | 131.34 | 131.04 | 130.78 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 136.09 | 136.4 |
| 12 day SMA | 135.42 | 134.59 | 133.83 |
| 20 day SMA | 131.8 | 131.06 | 130.41 |
| 35 day SMA | 129.46 | 129.21 | 128.99 |
| 50 day SMA | 130.54 | 130.44 | 130.36 |
| 100 day SMA | 130.66 | 130.47 | 130.28 |
| 150 day SMA | 126.97 | 126.82 | 126.7 |
| 200 day SMA | 125.9 | 125.83 | 125.77 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
