InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 134.16 and 135.92
| Intraday Target 1 | 133.81 |
| Intraday Target 2 | 134.51 |
| Intraday Target 3 | 135.56666666667 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 137.33 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.22 (0.14%) | 136.62 | 134.86 - 136.62 | 1.7702 times | Fri 31 July 2026 | 135.03 (-0.46%) | 135.44 | 134.96 - 135.70 | 0.3084 times | Thu 30 July 2026 | 135.65 (-2.63%) | 138.84 | 134.10 - 139.34 | 1.5505 times | Wed 29 July 2026 | 139.32 (-0.34%) | 139.98 | 137.93 - 140.37 | 0.7224 times | Tue 28 July 2026 | 139.80 (2.6%) | 136.52 | 136.52 - 139.85 | 1.2505 times | Mon 27 July 2026 | 136.26 (0.96%) | 135.47 | 135.47 - 136.95 | 1.8758 times | Fri 24 July 2026 | 134.96 (2.13%) | 132.20 | 132.20 - 135.11 | 0.8745 times | Thu 23 July 2026 | 132.14 (1.05%) | 129.36 | 129.36 - 132.14 | 0.2873 times | Wed 22 July 2026 | 130.77 (-1.35%) | 131.76 | 130.36 - 131.76 | 0.7562 times | Tue 21 July 2026 | 132.56 (-0.77%) | 133.28 | 131.81 - 133.94 | 0.6041 times | Mon 20 July 2026 | 133.59 (0.07%) | 132.78 | 132.78 - 134.00 | 0.8238 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 134.16 and 135.92
| Weekly Target 1 | 133.81 |
| Weekly Target 2 | 134.51 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 136.27 |
| Weekly Target 5 | 137.33 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.22 (0.14%) | 136.62 | 134.86 - 136.62 | 0.5002 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.6129 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.9455 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 1.0685 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.982 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.7677 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 1.0112 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.6483 times | Fri 12 June 2026 | 121.89 (1.14%) | 120.02 | 118.26 - 122.89 | 0.6626 times | Fri 05 June 2026 | 120.52 (4.51%) | 115.21 | 114.87 - 120.70 | 0.8011 times | Fri 29 May 2026 | 115.32 (-4.4%) | 120.27 | 115.15 - 120.83 | 0.382 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 134.16 and 135.92
| Monthly Target 1 | 133.81 |
| Monthly Target 2 | 134.51 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.22 (0.14%) | 136.62 | 134.86 - 136.62 | 0.1039 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.2536 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.7204 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.5098 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.715 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6783 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0868 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8653 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.4755 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5914 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.5119 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 125.05 and 150.55
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 119.94 |
| Yearly Target 3 | 130.15333333333 |
| Yearly Target 4 | 145.44 |
| Yearly Target 5 | 155.65 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.22 (6.22%) | 127.70 | 114.87 - 140.37 | 0.4442 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.3977 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5476 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4025 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.1459 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8258 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2363 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Kbw KBWP is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 134.9 |
| 20 day DMA | 133.81 |
| 35 day DMA | 130.06 |
| 50 day DMA | 126.58 |
| 100 day DMA | 123.34 |
| 150 day DMA | 123.7 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 136.08 | 136.61 |
| 12 day EMA | 134.9 | 134.84 | 134.8 |
| 20 day EMA | 133.37 | 133.18 | 132.98 |
| 35 day EMA | 130.23 | 129.94 | 129.64 |
| 50 day EMA | 127.06 | 126.73 | 126.39 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 137.21 | 137.2 |
| 12 day SMA | 134.9 | 134.54 | 133.96 |
| 20 day SMA | 133.81 | 133.69 | 133.62 |
| 35 day SMA | 130.06 | 129.66 | 129.28 |
| 50 day SMA | 126.58 | 126.3 | 126.03 |
| 100 day SMA | 123.34 | 123.24 | 123.14 |
| 150 day SMA | 123.7 | 123.65 | 123.61 |
| 200 day SMA | 123.25 | 123.19 | 123.15 |


