ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 133.37 and 136.12

Intraday Target 1131.07
Intraday Target 2132.91
Intraday Target 3133.82333333333
Intraday Target 4135.66
Intraday Target 5136.57

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (1.98%) 131.99 131.99 - 134.74 0.4795 times
Fri 10 July 2026 132.13 (0.14%) 132.48 131.62 - 132.80 0.2208 times
Thu 09 July 2026 131.95 (-0.86%) 133.03 131.86 - 133.03 0.3721 times
Wed 08 July 2026 133.10 (-0.86%) 133.46 133.10 - 134.47 0.7554 times
Tue 07 July 2026 134.26 (1.11%) 134.24 134.24 - 136.10 1.0541 times
Mon 06 July 2026 132.79 (-0.75%) 133.96 132.28 - 133.96 4.4602 times
Thu 02 July 2026 133.79 (3.08%) 130.28 129.76 - 133.79 0.6531 times
Wed 01 July 2026 129.79 (2.38%) 126.87 126.87 - 130.54 0.8143 times
Tue 30 June 2026 126.77 (-0.29%) 126.65 126.39 - 127.68 0.5539 times
Mon 29 June 2026 127.14 (0.06%) 126.87 126.05 - 127.35 0.6366 times
Fri 26 June 2026 127.07 (3.34%) 123.30 123.30 - 127.07 0.4216 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 133.37 and 136.12

Weekly Target 1131.07
Weekly Target 2132.91
Weekly Target 3133.82333333333
Weekly Target 4135.66
Weekly Target 5136.57

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (1.98%) 131.99 131.99 - 134.74 0.1785 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 2.5544 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.9894 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 1.3032 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.8355 times
Fri 12 June 2026 121.89 (1.14%) 120.02 118.26 - 122.89 0.854 times
Fri 05 June 2026 120.52 (4.51%) 115.21 114.87 - 120.70 1.0324 times
Fri 29 May 2026 115.32 (-4.4%) 120.27 115.15 - 120.83 0.4924 times
Fri 22 May 2026 120.63 (1.51%) 121.00 119.94 - 122.92 0.7832 times
Fri 15 May 2026 118.83 (0.99%) 117.98 115.84 - 119.47 0.977 times
Fri 08 May 2026 117.66 (-1.17%) 118.52 116.91 - 119.97 0.7047 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.81 and 140.04

Monthly Target 1123.34
Monthly Target 2129.04
Monthly Target 3132.57
Monthly Target 4138.27
Monthly Target 5141.8

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (6.29%) 126.87 126.87 - 136.10 0.4949 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6743 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4772 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6692 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6349 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0173 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.81 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2533 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5536 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.4153 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.609 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 124.81 and 146.04

Yearly Target 1107.34
Yearly Target 2121.04
Yearly Target 3128.57
Yearly Target 4142.27
Yearly Target 5149.8

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 13 July 2026 134.74 (5.84%) 127.70 114.87 - 136.10 0.3856 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4102 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5615 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4151 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.1561 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8332 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2384 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.12

Munafa value: 100 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.14 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 133.24
12 day DMA 130.54
20 day DMA 127.11
35 day DMA 123.4
50 day DMA 122.05
100 day DMA 121.95
150 day DMA 122.78
200 day DMA 122.43

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA132.99132.12132.11
12 day EMA130.6129.85129.43
20 day EMA128.25127.57127.09
35 day EMA125.59125.05124.63
50 day EMA123.1122.62122.23

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.24132.85133.18
12 day SMA130.54129.71128.98
20 day SMA127.11126.43125.9
35 day SMA123.4123.02122.71
50 day SMA122.05121.75121.54
100 day SMA121.95121.83121.73
150 day SMA122.78122.7122.65
200 day SMA122.43122.36122.3

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top