ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 120.61 and 122.47

Intraday Target 1120.14
Intraday Target 2121.07
Intraday Target 3122.00333333333
Intraday Target 4122.93
Intraday Target 5123.86

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 121.99 (-0.81%) 122.94 121.08 - 122.94 0.5332 times
Thu 12 February 2026 122.98 (0.71%) 122.11 121.55 - 123.69 4.1673 times
Wed 11 February 2026 122.11 (-0.25%) 121.71 120.81 - 122.75 0.6355 times
Tue 10 February 2026 122.41 (0.83%) 121.82 121.14 - 122.70 0.7305 times
Mon 09 February 2026 121.40 (-4.28%) 126.48 121.24 - 126.48 1.092 times
Fri 06 February 2026 126.83 (-0.27%) 127.38 126.61 - 128.13 0.3178 times
Thu 05 February 2026 127.17 (0.14%) 127.27 127.12 - 129.00 0.7524 times
Wed 04 February 2026 126.99 (2.11%) 125.02 125.02 - 128.05 0.6538 times
Tue 03 February 2026 124.37 (0.57%) 122.84 122.84 - 124.99 0.7305 times
Mon 02 February 2026 123.66 (-0.02%) 123.47 123.27 - 124.83 0.3871 times
Fri 30 January 2026 123.68 (0.71%) 123.14 122.43 - 123.68 0.3616 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 118.57 and 124.24

Weekly Target 1117.42
Weekly Target 2119.71
Weekly Target 3123.09333333333
Weekly Target 4125.38
Weekly Target 5128.76

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 1.0009 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.3973 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 0.41 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.3569 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 0.4611 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 0.4397 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.2712 times
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.0997 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2497 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3135 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3335 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.31 and 125.5

Monthly Target 1115.74
Monthly Target 2118.87
Monthly Target 3123.93333333333
Monthly Target 4127.06
Monthly Target 5132.12

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 121.99 (-1.37%) 123.47 120.81 - 129.00 0.5108 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.6507 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.6136 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4447 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.189 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.2926 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5307 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.0674 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.5584 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.1421 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.673 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 116.33 and 125.5

Yearly Target 1114.44
Yearly Target 2118.21
Yearly Target 3123.60666666667
Yearly Target 4127.38
Yearly Target 5132.78

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 13 February 2026 121.99 (-4.17%) 127.70 119.83 - 129.00 0.1197 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.4662 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.6183 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.4702 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.2231 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8579 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2446 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.84

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 122.18
12 day DMA 123.87
20 day DMA 122.94
35 day DMA 124.14
50 day DMA 124.41
100 day DMA 122.88
150 day DMA 121.9
200 day DMA 121.96

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75123.13123.2
12 day EMA123.25123.48123.57
20 day EMA123.43123.58123.64
35 day EMA123.79123.9123.95
50 day EMA124.17124.26124.31

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18123.15123.98
12 day SMA123.87123.82123.65
20 day SMA122.94122.95122.94
35 day SMA124.14124.31124.45
50 day SMA124.41124.44124.45
100 day SMA122.88122.87122.85
150 day SMA121.9121.87121.85
200 day SMA121.96121.94121.91

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top