InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 120.61 and 122.47
| Intraday Target 1 | 120.14 |
| Intraday Target 2 | 121.07 |
| Intraday Target 3 | 122.00333333333 |
| Intraday Target 4 | 122.93 |
| Intraday Target 5 | 123.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.99 (-0.81%) | 122.94 | 121.08 - 122.94 | 0.5332 times | Thu 12 February 2026 | 122.98 (0.71%) | 122.11 | 121.55 - 123.69 | 4.1673 times | Wed 11 February 2026 | 122.11 (-0.25%) | 121.71 | 120.81 - 122.75 | 0.6355 times | Tue 10 February 2026 | 122.41 (0.83%) | 121.82 | 121.14 - 122.70 | 0.7305 times | Mon 09 February 2026 | 121.40 (-4.28%) | 126.48 | 121.24 - 126.48 | 1.092 times | Fri 06 February 2026 | 126.83 (-0.27%) | 127.38 | 126.61 - 128.13 | 0.3178 times | Thu 05 February 2026 | 127.17 (0.14%) | 127.27 | 127.12 - 129.00 | 0.7524 times | Wed 04 February 2026 | 126.99 (2.11%) | 125.02 | 125.02 - 128.05 | 0.6538 times | Tue 03 February 2026 | 124.37 (0.57%) | 122.84 | 122.84 - 124.99 | 0.7305 times | Mon 02 February 2026 | 123.66 (-0.02%) | 123.47 | 123.27 - 124.83 | 0.3871 times | Fri 30 January 2026 | 123.68 (0.71%) | 123.14 | 122.43 - 123.68 | 0.3616 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 118.57 and 124.24
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 123.09333333333 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 1.0009 times | Fri 06 February 2026 | 126.83 (2.55%) | 123.47 | 122.84 - 129.00 | 0.3973 times | Fri 30 January 2026 | 123.68 (1.8%) | 121.46 | 119.83 - 123.68 | 0.41 times | Fri 23 January 2026 | 121.49 (-0.24%) | 121.02 | 120.00 - 122.34 | 0.3569 times | Fri 16 January 2026 | 121.78 (-2.79%) | 124.73 | 121.42 - 125.70 | 0.4611 times | Fri 09 January 2026 | 125.28 (0.1%) | 125.36 | 124.19 - 127.69 | 0.4397 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.2712 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.0997 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.2497 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3135 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3335 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.31 and 125.5
| Monthly Target 1 | 115.74 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.99 (-1.37%) | 123.47 | 120.81 - 129.00 | 0.5108 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6507 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.6136 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4447 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.189 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2926 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5307 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0674 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5584 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.1421 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.673 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 116.33 and 125.5
| Yearly Target 1 | 114.44 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 123.60666666667 |
| Yearly Target 4 | 127.38 |
| Yearly Target 5 | 132.78 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.99 (-4.17%) | 127.70 | 119.83 - 129.00 | 0.1197 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4662 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6183 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4702 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2231 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8579 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2446 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.84
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.49 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 123.87 |
| 20 day DMA | 122.94 |
| 35 day DMA | 124.14 |
| 50 day DMA | 124.41 |
| 100 day DMA | 122.88 |
| 150 day DMA | 121.9 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 123.13 | 123.2 |
| 12 day EMA | 123.25 | 123.48 | 123.57 |
| 20 day EMA | 123.43 | 123.58 | 123.64 |
| 35 day EMA | 123.79 | 123.9 | 123.95 |
| 50 day EMA | 124.17 | 124.26 | 124.31 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 123.15 | 123.98 |
| 12 day SMA | 123.87 | 123.82 | 123.65 |
| 20 day SMA | 122.94 | 122.95 | 122.94 |
| 35 day SMA | 124.14 | 124.31 | 124.45 |
| 50 day SMA | 124.41 | 124.44 | 124.45 |
| 100 day SMA | 122.88 | 122.87 | 122.85 |
| 150 day SMA | 121.9 | 121.87 | 121.85 |
| 200 day SMA | 121.96 | 121.94 | 121.91 |


