Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 123.16 and 124.3
| Intraday Target 1 | 122.39 |
| Intraday Target 2 | 122.79 |
| Intraday Target 3 | 123.53 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 124.67 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (0.2%) | 123.17 | 123.13 - 124.27 | 0.6912 times | Thu 16 April 2026 | 122.94 (0.8%) | 122.23 | 122.23 - 123.15 | 0.8897 times | Wed 15 April 2026 | 121.97 (0.93%) | 120.82 | 120.82 - 122.64 | 0.6691 times | Tue 14 April 2026 | 120.85 (-0.56%) | 120.53 | 120.53 - 121.33 | 1.7279 times | Mon 13 April 2026 | 121.53 (2.05%) | 119.09 | 119.09 - 121.53 | 1.4412 times | Fri 10 April 2026 | 119.09 (-2.29%) | 120.68 | 118.69 - 120.68 | 0.9632 times | Thu 09 April 2026 | 121.88 (0.03%) | 121.78 | 121.44 - 122.94 | 0.4559 times | Wed 08 April 2026 | 121.84 (1.82%) | 121.33 | 120.18 - 121.84 | 1.1765 times | Tue 07 April 2026 | 119.66 (-0.28%) | 119.36 | 119.17 - 120.44 | 0.5221 times | Mon 06 April 2026 | 119.99 (0.44%) | 118.81 | 118.81 - 119.99 | 1.4632 times | Thu 02 April 2026 | 119.47 (1.13%) | 117.78 | 117.78 - 119.82 | 1.1985 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 121.14 and 126.32
| Weekly Target 1 | 117 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (3.44%) | 119.09 | 119.09 - 124.27 | 1.1902 times | Fri 10 April 2026 | 119.09 (-0.32%) | 118.81 | 118.69 - 122.94 | 1.0061 times | Thu 02 April 2026 | 119.47 (2.67%) | 116.78 | 116.74 - 119.92 | 0.7251 times | Fri 27 March 2026 | 116.36 (-2.86%) | 119.92 | 116.21 - 120.24 | 1.1628 times | Fri 20 March 2026 | 119.79 (-1.02%) | 121.53 | 118.50 - 123.34 | 0.9159 times | Fri 13 March 2026 | 121.02 (-3.27%) | 123.38 | 119.56 - 123.78 | 1.1579 times | Fri 06 March 2026 | 125.11 (-1.05%) | 124.56 | 123.47 - 127.97 | 0.9528 times | Fri 27 February 2026 | 126.44 (2.01%) | 123.48 | 122.39 - 126.68 | 1.4034 times | Fri 20 February 2026 | 123.95 (1.61%) | 121.84 | 121.84 - 124.66 | 1.25 times | Fri 13 February 2026 | 121.99 (0%) | 122.94 | 121.08 - 122.94 | 0.2358 times | Fri 13 February 2026 | 121.99 (-3.82%) | 126.48 | 120.81 - 126.48 | 3.1653 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 120.41 and 127.06
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 121.69333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (3.54%) | 118.23 | 117.62 - 124.27 | 0.3293 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.5395 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 0.8932 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.6882 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.7643 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4704 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.2576 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.3672 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.5613 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.1289 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5906 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 113.31 and 126.1
| Yearly Target 1 | 110.01 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 122.8 |
| Yearly Target 4 | 129.39 |
| Yearly Target 5 | 135.59 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.19 (-3.23%) | 127.70 | 116.21 - 129.00 | 0.2348 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4417 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5912 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4456 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2026 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8436 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2405 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.14
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 120.88 |
| 20 day DMA | 120.02 |
| 35 day DMA | 121.57 |
| 50 day DMA | 122.2 |
| 100 day DMA | 123.29 |
| 150 day DMA | 122.5 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 121.73 | 121.13 |
| 12 day EMA | 121.29 | 120.94 | 120.58 |
| 20 day EMA | 121.07 | 120.85 | 120.63 |
| 35 day EMA | 121.45 | 121.35 | 121.26 |
| 50 day EMA | 122.28 | 122.24 | 122.21 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.28 | 121.06 |
| 12 day SMA | 120.88 | 120.53 | 120.19 |
| 20 day SMA | 120.02 | 119.81 | 119.74 |
| 35 day SMA | 121.57 | 121.59 | 121.58 |
| 50 day SMA | 122.2 | 122.23 | 122.24 |
| 100 day SMA | 123.29 | 123.28 | 123.28 |
| 150 day SMA | 122.5 | 122.48 | 122.47 |
| 200 day SMA | 121.8 | 121.8 | 121.79 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
