ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 134.32 and 135.91

Intraday Target 1134.02
Intraday Target 2134.62
Intraday Target 3135.61
Intraday Target 4136.21
Intraday Target 5137.2

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 135.22 (-0.83%) 136.60 135.01 - 136.60 0.3885 times
Mon 24 August 2026 136.35 (1.73%) 133.57 133.57 - 136.44 1.4709 times
Fri 21 August 2026 134.03 (0.27%) 133.83 133.83 - 134.64 0.5273 times
Thu 20 August 2026 133.67 (0.58%) 132.91 132.91 - 134.31 0.7493 times
Wed 19 August 2026 132.90 (0.33%) 133.41 132.87 - 134.56 1.1378 times
Tue 18 August 2026 132.46 (0.64%) 132.96 132.46 - 133.96 2.1277 times
Mon 17 August 2026 131.62 (-1.33%) 133.30 131.48 - 133.75 0.5828 times
Fri 14 August 2026 133.40 (-0.05%) 133.32 133.32 - 133.93 0.8233 times
Thu 13 August 2026 133.47 (0.29%) 133.99 132.66 - 134.00 1.0361 times
Wed 12 August 2026 133.08 (-0.89%) 133.06 132.25 - 133.94 1.1563 times
Tue 11 August 2026 134.27 (-0.63%) 134.39 134.00 - 135.23 0.9991 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.4 and 137.43

Weekly Target 1132.1
Weekly Target 2133.66
Weekly Target 3135.13
Weekly Target 4136.69
Weekly Target 5138.16

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 135.22 (0.89%) 133.57 133.57 - 136.60 0.2036 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.5612 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.0958 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.8711 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.3685 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8023 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9066 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.6817 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6513 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 0.858 times
Thu 18 June 2026 120.47 (-1.16%) 121.42 119.87 - 122.69 0.55 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 130.69 and 136.01

Monthly Target 1129.18
Monthly Target 2132.2
Monthly Target 3134.5
Monthly Target 4137.52
Monthly Target 5139.82

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 135.22 (0.14%) 136.62 131.48 - 136.80 0.8454 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1596 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.6664 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4716 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.6614 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6275 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0054 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.8005 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.2151 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5471 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3986 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWP are 125.05 and 150.55

Yearly Target 1104.65
Yearly Target 2119.94
Yearly Target 3130.15333333333
Yearly Target 4145.44
Yearly Target 5155.65

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 135.22 (6.22%) 127.70 114.87 - 140.37 0.5005 times
Wed 31 December 2025 127.30 (9.68%) 117.47 108.64 - 128.70 1.3857 times
Tue 31 December 2024 116.06 (28.23%) 90.26 90.26 - 125.75 1.5343 times
Fri 29 December 2023 90.51 (5.16%) 85.82 78.16 - 92.89 1.3905 times
Fri 30 December 2022 86.07 (7.86%) 79.60 72.41 - 89.61 1.136 times
Fri 31 December 2021 79.80 (16.87%) 68.63 64.67 - 81.84 0.8187 times
Thu 31 December 2020 68.28 (0%) 58.30 56.72 - 68.30 0.2342 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.57 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 134.43
12 day DMA 133.8
20 day DMA 134.73
35 day DMA 134.03
50 day DMA 131.59
100 day DMA 125.68
150 day DMA 124.61
200 day DMA 124.51

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.69134.42133.45
12 day EMA134.29134.12133.71
20 day EMA134.01133.88133.62
35 day EMA132.49132.33132.09
50 day EMA130.99130.82130.59

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43133.88132.94
12 day SMA133.8133.85133.89
20 day SMA134.73134.96134.95
35 day SMA134.03134.01133.91
50 day SMA131.59131.32131.02
100 day SMA125.68125.51125.34
150 day SMA124.61124.52124.43
200 day SMA124.51124.42124.32

Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top