Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 123.67 and 125.25
| Intraday Target 1 | 123.31 |
| Intraday Target 2 | 124.02 |
| Intraday Target 3 | 124.89333333333 |
| Intraday Target 4 | 125.6 |
| Intraday Target 5 | 126.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.72 (-0.65%) | 125.77 | 124.19 - 125.77 | 0.1321 times | Tue 06 January 2026 | 125.54 (-1.21%) | 126.08 | 124.71 - 126.55 | 0.2344 times | Mon 05 January 2026 | 127.08 (1.54%) | 125.36 | 124.22 - 127.69 | 0.1397 times | Fri 02 January 2026 | 125.15 (-1.69%) | 127.70 | 124.93 - 127.70 | 0.1695 times | Wed 31 December 2025 | 127.30 (-0.83%) | 127.82 | 127.14 - 128.00 | 0.1359 times | Tue 30 December 2025 | 128.36 (0.08%) | 128.29 | 127.95 - 128.58 | 0.0626 times | Mon 29 December 2025 | 128.26 (0.2%) | 127.96 | 127.96 - 128.48 | 0.0374 times | Fri 26 December 2025 | 128.00 (-0.18%) | 128.49 | 127.58 - 128.49 | 0.2153 times | Wed 24 December 2025 | 128.23 (0.28%) | 128.34 | 128.17 - 128.70 | 0.1795 times | Tue 23 December 2025 | 127.87 (-0.02%) | 128.01 | 127.15 - 128.45 | 8.6934 times | Mon 22 December 2025 | 127.89 (0.24%) | 127.23 | 127.14 - 128.36 | 0.0336 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122.71 and 126.21
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 123.38 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 129.03 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.72 (-0.34%) | 125.36 | 124.19 - 127.69 | 0.3837 times | Fri 02 January 2026 | 125.15 (-2.23%) | 127.96 | 124.93 - 128.58 | 0.3073 times | Fri 26 December 2025 | 128.00 (0.32%) | 127.23 | 127.14 - 128.70 | 6.913 times | Fri 19 December 2025 | 127.59 (0.94%) | 127.00 | 126.47 - 128.00 | 0.283 times | Fri 12 December 2025 | 126.40 (4.31%) | 120.00 | 120.00 - 126.40 | 0.3553 times | Fri 05 December 2025 | 121.18 (-2.76%) | 123.90 | 120.50 - 125.30 | 0.3779 times | Fri 28 November 2025 | 124.62 (0.65%) | 123.30 | 122.96 - 125.43 | 0.1169 times | Fri 21 November 2025 | 123.82 (0.11%) | 123.57 | 121.44 - 124.84 | 0.4248 times | Fri 14 November 2025 | 123.69 (2.27%) | 121.18 | 120.41 - 124.27 | 0.2002 times | Fri 07 November 2025 | 120.95 (3.93%) | 115.64 | 115.64 - 120.95 | 0.6378 times | Fri 31 October 2025 | 116.38 (0%) | 116.52 | 115.84 - 116.72 | 0.1615 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 122.7 and 126.21
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 125.53666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.72 (-2.03%) | 127.70 | 124.19 - 127.70 | 0.1546 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 2.448 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.4166 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.1137 times | Tue 30 September 2025 | 123.68 (1.82%) | 121.45 | 119.01 - 123.68 | 1.2107 times | Fri 29 August 2025 | 121.47 (3.49%) | 116.69 | 115.82 - 123.66 | 0.4971 times | Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 0.9997 times | Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.523 times | Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.0697 times | Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.567 times | Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.7049 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 122.7 and 126.21
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 123.37 |
| Yearly Target 3 | 125.53666666667 |
| Yearly Target 4 | 126.88 |
| Yearly Target 5 | 129.05 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.72 (-2.03%) | 127.70 | 124.19 - 127.70 | 0.0173 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.4881 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.6424 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.4921 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.2413 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8707 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2483 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and InvescoKbw KBWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 127.17 |
| 20 day DMA | 126.57 |
| 35 day DMA | 125.03 |
| 50 day DMA | 123.32 |
| 100 day DMA | 122.42 |
| 150 day DMA | 121.63 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.51 | 126.99 |
| 12 day EMA | 126.42 | 126.73 | 126.95 |
| 20 day EMA | 126.05 | 126.19 | 126.26 |
| 35 day EMA | 124.8 | 124.81 | 124.77 |
| 50 day EMA | 123.17 | 123.11 | 123.01 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 126.69 | 127.23 |
| 12 day SMA | 127.17 | 127.41 | 127.57 |
| 20 day SMA | 126.57 | 126.37 | 126.15 |
| 35 day SMA | 125.03 | 125 | 124.94 |
| 50 day SMA | 123.32 | 123.19 | 123.05 |
| 100 day SMA | 122.42 | 122.37 | 122.32 |
| 150 day SMA | 121.63 | 121.64 | 121.64 |
| 200 day SMA | 121.37 | 121.35 | 121.33 |
Videos related to: InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
