InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWP
- KBWP Experts view
- Tomorrow's Movement KBWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 134.32 and 135.91
| Intraday Target 1 | 134.02 |
| Intraday Target 2 | 134.62 |
| Intraday Target 3 | 135.61 |
| Intraday Target 4 | 136.21 |
| Intraday Target 5 | 137.2 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.22 (-0.83%) | 136.60 | 135.01 - 136.60 | 0.3885 times | Mon 24 August 2026 | 136.35 (1.73%) | 133.57 | 133.57 - 136.44 | 1.4709 times | Fri 21 August 2026 | 134.03 (0.27%) | 133.83 | 133.83 - 134.64 | 0.5273 times | Thu 20 August 2026 | 133.67 (0.58%) | 132.91 | 132.91 - 134.31 | 0.7493 times | Wed 19 August 2026 | 132.90 (0.33%) | 133.41 | 132.87 - 134.56 | 1.1378 times | Tue 18 August 2026 | 132.46 (0.64%) | 132.96 | 132.46 - 133.96 | 2.1277 times | Mon 17 August 2026 | 131.62 (-1.33%) | 133.30 | 131.48 - 133.75 | 0.5828 times | Fri 14 August 2026 | 133.40 (-0.05%) | 133.32 | 133.32 - 133.93 | 0.8233 times | Thu 13 August 2026 | 133.47 (0.29%) | 133.99 | 132.66 - 134.00 | 1.0361 times | Wed 12 August 2026 | 133.08 (-0.89%) | 133.06 | 132.25 - 133.94 | 1.1563 times | Tue 11 August 2026 | 134.27 (-0.63%) | 134.39 | 134.00 - 135.23 | 0.9991 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 134.4 and 137.43
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 133.66 |
| Weekly Target 3 | 135.13 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.22 (0.89%) | 133.57 | 133.57 - 136.60 | 0.2036 times | Fri 21 August 2026 | 134.03 (0.47%) | 133.30 | 131.48 - 134.64 | 0.5612 times | Fri 14 August 2026 | 133.40 (-1.8%) | 135.15 | 132.25 - 135.67 | 2.0958 times | Fri 07 August 2026 | 135.85 (0.61%) | 136.62 | 134.14 - 136.80 | 0.8711 times | Fri 31 July 2026 | 135.03 (0.05%) | 135.47 | 134.10 - 140.37 | 1.3685 times | Fri 24 July 2026 | 134.96 (1.1%) | 132.78 | 129.36 - 135.11 | 0.8023 times | Fri 17 July 2026 | 133.49 (1.03%) | 131.99 | 127.91 - 135.36 | 0.9066 times | Fri 10 July 2026 | 132.13 (-1.24%) | 133.96 | 131.62 - 136.10 | 1.6817 times | Thu 02 July 2026 | 133.79 (5.29%) | 126.87 | 126.05 - 133.79 | 0.6513 times | Fri 26 June 2026 | 127.07 (5.48%) | 120.22 | 119.97 - 127.07 | 0.858 times | Thu 18 June 2026 | 120.47 (-1.16%) | 121.42 | 119.87 - 122.69 | 0.55 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 130.69 and 136.01
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 134.5 |
| Monthly Target 4 | 137.52 |
| Monthly Target 5 | 139.82 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.22 (0.14%) | 136.62 | 131.48 - 136.80 | 0.8454 times | Fri 31 July 2026 | 135.03 (6.52%) | 126.87 | 126.87 - 140.37 | 1.1596 times | Tue 30 June 2026 | 126.77 (9.93%) | 115.21 | 114.87 - 127.68 | 0.6664 times | Fri 29 May 2026 | 115.32 (-3.75%) | 120.68 | 115.15 - 122.92 | 0.4716 times | Thu 30 April 2026 | 119.81 (0.7%) | 118.23 | 117.62 - 124.27 | 0.6614 times | Tue 31 March 2026 | 118.98 (-5.9%) | 124.56 | 116.21 - 127.97 | 0.6275 times | Fri 27 February 2026 | 126.44 (2.23%) | 123.47 | 120.81 - 129.00 | 1.0054 times | Fri 30 January 2026 | 123.68 (-2.84%) | 127.70 | 119.83 - 127.70 | 0.8005 times | Wed 31 December 2025 | 127.30 (2.15%) | 123.90 | 120.00 - 128.70 | 3.2151 times | Fri 28 November 2025 | 124.62 (7.08%) | 115.64 | 115.64 - 125.43 | 0.5471 times | Fri 31 October 2025 | 116.38 (-5.9%) | 123.53 | 114.62 - 126.49 | 1.3986 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWP are 125.05 and 150.55
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 119.94 |
| Yearly Target 3 | 130.15333333333 |
| Yearly Target 4 | 145.44 |
| Yearly Target 5 | 155.65 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 135.22 (6.22%) | 127.70 | 114.87 - 140.37 | 0.5005 times | Wed 31 December 2025 | 127.30 (9.68%) | 117.47 | 108.64 - 128.70 | 1.3857 times | Tue 31 December 2024 | 116.06 (28.23%) | 90.26 | 90.26 - 125.75 | 1.5343 times | Fri 29 December 2023 | 90.51 (5.16%) | 85.82 | 78.16 - 92.89 | 1.3905 times | Fri 30 December 2022 | 86.07 (7.86%) | 79.60 | 72.41 - 89.61 | 1.136 times | Fri 31 December 2021 | 79.80 (16.87%) | 68.63 | 64.67 - 81.84 | 0.8187 times | Thu 31 December 2020 | 68.28 (0%) | 58.30 | 56.72 - 68.30 | 0.2342 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and InvescoKbw KBWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWP stock. Volume based technical analysis of InvescoKbw KBWP stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 133.8 |
| 20 day DMA | 134.73 |
| 35 day DMA | 134.03 |
| 50 day DMA | 131.59 |
| 100 day DMA | 125.68 |
| 150 day DMA | 124.61 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.42 | 133.45 |
| 12 day EMA | 134.29 | 134.12 | 133.71 |
| 20 day EMA | 134.01 | 133.88 | 133.62 |
| 35 day EMA | 132.49 | 132.33 | 132.09 |
| 50 day EMA | 130.99 | 130.82 | 130.59 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 133.88 | 132.94 |
| 12 day SMA | 133.8 | 133.85 | 133.89 |
| 20 day SMA | 134.73 | 134.96 | 134.95 |
| 35 day SMA | 134.03 | 134.01 | 133.91 |
| 50 day SMA | 131.59 | 131.32 | 131.02 |
| 100 day SMA | 125.68 | 125.51 | 125.34 |
| 150 day SMA | 124.61 | 124.52 | 124.43 |
| 200 day SMA | 124.51 | 124.42 | 124.32 |


