ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 123.98
  • 12Day Average: 123.65
  • 20Day Average: 122.94
  • 50Day Average: 124.45
  • 100Day Average: 122.85
  • 150Day Average: 121.85

KBWP Indicators & signals

Indicator MACD (12,26,9)

123.57, 123.73, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 21.39, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 122.11 120.81 to 122.75 -0.25% 0.97 times
10 Tue Feb 2026 122.41 121.14 to 122.70 0.83% 1.12 times
09 Mon Feb 2026 121.40 121.24 to 126.48 -4.28% 1.67 times
06 Fri Feb 2026 126.83 126.61 to 128.13 -0.27% 0.49 times
05 Thu Feb 2026 127.17 127.12 to 129.00 0.14% 1.15 times
04 Wed Feb 2026 126.99 125.02 to 128.05 2.11% 1 times
03 Tue Feb 2026 124.37 122.84 to 124.99 0.57% 1.12 times
02 Mon Feb 2026 123.66 123.27 to 124.83 -0.02% 0.59 times
30 Fri Jan 2026 123.68 122.43 to 123.68 0.71% 0.55 times
29 Thu Jan 2026 122.81 121.84 to 123.30 1.19% 1.59 times
28 Wed Jan 2026 121.37 119.83 to 121.86 0.33% 0.71 times
27 Tue Jan 2026 120.97 120.43 to 121.82 -1.22% 1.06 times

Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KBWP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.8 as stoploss in an intra day buy trade for a target of 123.67. However, stock will show a bearish move below 121.8.

Tomorrow's movement Prediction of KBWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top