ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 117.96
  • 12Day Average: 118.78
  • 20Day Average: 120.2
  • 50Day Average: 120.73
  • 100Day Average: 122.6
  • 150Day Average: 122.24

KBWP Indicators & signals

Indicator MACD (12,26,9)

118.78, 119.7, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 17.06, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 118.25 117.26 to 119.00 0.42% 0.65 times
11 Mon May 2026 117.76 117.25 to 118.60 0.08% 2.2 times
08 Fri May 2026 117.66 116.91 to 118.39 -0.44% 0.74 times
07 Thu May 2026 118.18 117.22 to 118.69 0.21% 0.62 times
06 Wed May 2026 117.93 117.93 to 119.97 0% 0.67 times
06 Wed May 2026 117.93 117.93 to 119.97 -0.65% 0.67 times
05 Tue May 2026 118.70 118.53 to 119.28 0.11% 0.96 times
04 Mon May 2026 118.57 118.19 to 119.88 -0.4% 1.05 times
01 Fri May 2026 119.05 119.05 to 121.55 -0.63% 1.17 times
30 Thu Apr 2026 119.81 118.24 to 119.82 -0.12% 0.63 times
29 Wed Apr 2026 119.95 119.71 to 121.51 -1.28% 1.29 times
28 Tue Apr 2026 121.51 120.72 to 122.27 0.5% 2.28 times

Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBWP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.3 as stoploss in an intra day buy trade for a target of 119.39. However, stock will show a bearish move below 117.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top