ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 119.83
  • 12Day Average: 121.38
  • 20Day Average: 122.99
  • 50Day Average: 123.05
  • 100Day Average: 123.27
  • 150Day Average: 122.68

KBWP Indicators & signals

Indicator MACD (12,26,9)

121.16, 122.37, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

29.27, 15.59, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 119.33 118.97 to 120.24 -0.18% 0.71 times
23 Mon Mar 2026 119.55 119.55 to 120.20 -0.2% 0.59 times
20 Fri Mar 2026 119.79 118.64 to 120.36 0.72% 1.94 times
19 Thu Mar 2026 118.93 118.50 to 120.42 -2.14% 0.65 times
17 Tue Mar 2026 121.53 121.49 to 123.34 -0.28% 0.86 times
16 Mon Mar 2026 121.87 121.40 to 122.57 0.7% 0.55 times
13 Fri Mar 2026 121.02 120.73 to 121.80 0.31% 0.99 times
12 Thu Mar 2026 120.65 119.56 to 121.55 0.13% 1.73 times
11 Wed Mar 2026 120.49 120.09 to 121.60 -1.92% 1.09 times
09 Mon Mar 2026 122.85 122.14 to 123.78 -1.81% 1.25 times
06 Fri Mar 2026 125.11 123.47 to 125.11 -0.22% 0.35 times
05 Thu Mar 2026 125.39 124.89 to 125.75 -0.62% 0.83 times

Technical analysis forecast for KBWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KBWP KBWP at this time. Stock is falling and might fall more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KBWP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 121.99. However, stock will show a bearish move below 119.3.

Tomorrow's movement Prediction of KBWP is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top