ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 131.88
  • 12Day Average: 132.27
  • 20Day Average: 129
  • 50Day Average: 123.02
  • 100Day Average: 122.21
  • 150Day Average: 123

KBWP Indicators & signals

Indicator MACD (12,26,9)

130.95, 128.11, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

33.77, 40.55, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 133.49 132.86 to 135.08 1.98% 0.9 times
16 Thu Jul 2026 130.90 128.33 to 130.93 2.17% 0.5 times
15 Wed Jul 2026 128.12 127.91 to 130.07 -3.04% 1.09 times
14 Tue Jul 2026 132.14 132.14 to 135.36 -1.93% 0.64 times
13 Mon Jul 2026 134.74 131.99 to 134.74 1.98% 0.47 times
10 Fri Jul 2026 132.13 131.62 to 132.80 0.14% 0.21 times
09 Thu Jul 2026 131.95 131.86 to 133.03 -0.86% 0.36 times
08 Wed Jul 2026 133.10 133.10 to 134.47 -0.86% 0.73 times
07 Tue Jul 2026 134.26 134.24 to 136.10 1.11% 1.02 times
06 Mon Jul 2026 132.79 132.28 to 133.96 -0.75% 4.33 times
02 Thu Jul 2026 133.79 129.76 to 133.79 3.08% 0.63 times
01 Wed Jul 2026 129.79 126.87 to 130.54 2.38% 0.79 times

Technical analysis forecast of KBWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWP KBWP at this time. Stock is rising and might rise more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBWP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.8 as stoploss in an intra day sell trade for a target of 129.24. However, stock will show a bullish move above 133.8.

Tomorrow's movement Prediction of KBWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KBWP is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top