ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 125.78
  • 12Day Average: 127.07
  • 20Day Average: 126.82
  • 50Day Average: 123.48
  • 100Day Average: 122.49
  • 150Day Average: 121.63

KBWP Indicators & signals

Indicator MACD (12,26,9)

126.42, 125.75, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 20.13, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 126.41 124.42 to 126.85 1.36% 0.06 times
07 Wed Jan 2026 124.72 124.19 to 125.77 -0.65% 0.13 times
06 Tue Jan 2026 125.54 124.71 to 126.55 -1.21% 0.23 times
05 Mon Jan 2026 127.08 124.22 to 127.69 1.54% 0.14 times
02 Fri Jan 2026 125.15 124.93 to 127.70 -1.69% 0.17 times
31 Wed Dec 2025 127.30 127.14 to 128.00 -0.83% 0.14 times
30 Tue Dec 2025 128.36 127.95 to 128.58 0.08% 0.06 times
29 Mon Dec 2025 128.26 127.96 to 128.48 0.2% 0.04 times
26 Fri Dec 2025 128.00 127.58 to 128.49 -0.18% 0.22 times
24 Wed Dec 2025 128.23 128.17 to 128.70 0.28% 0.18 times
23 Tue Dec 2025 127.87 127.15 to 128.45 -0.02% 8.69 times
22 Mon Dec 2025 127.89 127.14 to 128.36 0.24% 0.03 times

Technical analysis forecast of KBWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWP KBWP at this time. Stock is rising and might rise more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KBWP is bullish for shortterm, and stock might move up till 127.6 or till 129.5. Use a stoploss of 126.12 and if this stock hits its stoploss, then it can fall down till 124.6

Tomorrow's movement Prediction of KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBWP is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top