ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KBWP Historical charts - Invesco KBW Property & Casualty Insurance ETF

Historical charts for Stock KBWP - Share Invesco KBW Property & Casualty Insurance ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 123.2
  • 12Day Average: 123.22
  • 20Day Average: 123.18
  • 50Day Average: 121.41
  • 100Day Average: 120.98
  • 150Day Average: 121.23

KBWP Indicators & signals

Indicator MACD (12,26,9)

123.29, 122.57, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

24.21, 38.56, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KBWP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 126.40 125.07 to 126.40 0.98% 1.77 times
11 Thu Dec 2025 125.17 122.18 to 125.57 2.4% 1.74 times
10 Wed Dec 2025 122.24 121.79 to 122.58 0.65% 0.36 times
09 Tue Dec 2025 121.45 121.00 to 122.20 0.58% 0.61 times
08 Mon Dec 2025 120.75 120.00 to 121.22 -0.35% 1.13 times
05 Fri Dec 2025 121.18 120.50 to 122.69 -0.98% 2.52 times
04 Thu Dec 2025 122.38 122.35 to 123.05 -0.2% 0.5 times
03 Wed Dec 2025 122.63 121.74 to 123.25 -0.49% 1.16 times
02 Tue Dec 2025 123.23 122.87 to 123.61 -0.32% 1.07 times
01 Mon Dec 2025 123.63 123.59 to 125.30 -0.79% 0.72 times
28 Fri Nov 2025 124.62 124.62 to 125.31 -0.22% 0.18 times
26 Wed Nov 2025 124.90 124.12 to 125.43 0.47% 0.48 times

Technical analysis forecast of KBWP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KBWP KBWP at this time. Stock is rising and might rise more.

It appears as if KBWP KBWP gave a large move recently.

Stock of KBWP (KBWP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KBWP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.9, for a target of 124.2 or 122.84

Tomorrow's movement Prediction of KBWP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KBWP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.24

Tomorrow's movement Prediction of KBWP is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KBWP Historical charts - Share Invesco KBW Property & Casualty Insurance ETF

 

Back to top