ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 42.42 and 43.2

Intraday Target 142.16
Intraday Target 242.67
Intraday Target 342.936666666667
Intraday Target 443.45
Intraday Target 543.72

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 43.19 (-0.53%) 43.20 42.42 - 43.20 1.9956 times
Tue 10 February 2026 43.42 (0.3%) 43.65 43.42 - 43.80 0.7594 times
Mon 09 February 2026 43.29 (-0.78%) 43.59 43.05 - 43.59 1.6519 times
Fri 06 February 2026 43.63 (2.18%) 42.98 42.98 - 43.70 1.6408 times
Thu 05 February 2026 42.70 (-1.93%) 43.22 42.61 - 43.79 0.6541 times
Wed 04 February 2026 43.54 (-1.52%) 44.08 43.34 - 44.08 0.4435 times
Tue 03 February 2026 44.21 (-1.05%) 44.97 43.93 - 45.02 0.2938 times
Mon 02 February 2026 44.68 (1.06%) 44.15 44.15 - 44.80 0.5931 times
Fri 30 January 2026 44.21 (-0.54%) 43.97 43.92 - 44.44 1.347 times
Thu 29 January 2026 44.45 (0.27%) 44.42 44.03 - 44.48 0.6208 times
Wed 28 January 2026 44.33 (-0.89%) 44.80 44.31 - 44.87 0.4157 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCH are 42.12 and 43.5

Weekly Target 141.76
Weekly Target 242.47
Weekly Target 343.136666666667
Weekly Target 443.85
Weekly Target 544.52

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 43.19 (-1.01%) 43.59 42.42 - 43.80 1.4542 times
Fri 06 February 2026 43.63 (-1.31%) 44.15 42.61 - 45.02 1.1963 times
Fri 30 January 2026 44.21 (-2.13%) 45.19 43.92 - 45.47 1.3774 times
Fri 23 January 2026 45.17 (1.12%) 43.87 43.87 - 46.58 0.9256 times
Fri 16 January 2026 44.67 (-1.35%) 45.11 44.26 - 45.30 0.8688 times
Fri 09 January 2026 45.28 (3.26%) 43.89 43.79 - 45.59 0.8067 times
Fri 02 January 2026 43.85 (-5%) 45.91 43.55 - 45.93 0.9914 times
Fri 26 December 2025 46.16 (1.03%) 45.75 45.75 - 46.38 0.428 times
Fri 19 December 2025 45.69 (-0.76%) 46.06 45.07 - 46.08 1.2621 times
Fri 12 December 2025 46.04 (1.41%) 45.78 45.21 - 46.24 0.6896 times
Fri 05 December 2025 45.40 (-0.77%) 45.23 44.77 - 45.83 0.6713 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCH are 41.51 and 44.11

Monthly Target 140.94
Monthly Target 242.07
Monthly Target 343.543333333333
Monthly Target 444.67
Monthly Target 546.14

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 43.19 (-2.31%) 44.15 42.42 - 45.02 0.5683 times
Fri 30 January 2026 44.21 (0.34%) 43.74 43.55 - 46.58 0.8981 times
Wed 31 December 2025 44.06 (-3.69%) 45.23 44.06 - 46.38 0.8216 times
Fri 28 November 2025 45.75 (8.08%) 41.65 41.18 - 46.30 1.1715 times
Fri 31 October 2025 42.33 (1.75%) 41.38 40.66 - 43.10 1.1914 times
Tue 30 September 2025 41.60 (0.63%) 40.77 40.25 - 41.98 0.8201 times
Fri 29 August 2025 41.34 (8.22%) 37.76 37.45 - 41.51 1.6268 times
Thu 31 July 2025 38.20 (-4.67%) 39.84 38.20 - 41.23 1.4892 times
Mon 30 June 2025 40.07 (-0.89%) 40.43 38.83 - 42.42 0.8338 times
Fri 30 May 2025 40.43 (-2.01%) 41.08 39.39 - 41.60 0.5793 times
Wed 30 April 2025 41.26 (-4.67%) 42.83 36.69 - 43.01 0.7572 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCH are 40.73 and 44.89

Yearly Target 139.9
Yearly Target 241.55
Yearly Target 344.063333333333
Yearly Target 445.71
Yearly Target 548.22

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 February 2026 43.19 (-1.97%) 43.74 42.42 - 46.58 0.1736 times
Wed 31 December 2025 44.06 (-0.52%) 44.49 36.69 - 49.00 1.4042 times
Tue 31 December 2024 44.29 (3.48%) 42.41 39.95 - 49.05 1.8314 times
Fri 29 December 2023 42.80 (-67.57%) 132.32 34.71 - 146.14 1.3325 times
Fri 30 December 2022 131.99 (-26.53%) 180.06 125.73 - 181.38 0.8837 times
Fri 31 December 2021 179.66 (5.75%) 170.17 166.02 - 199.88 1.0532 times
Thu 31 December 2020 169.89 (0%) 135.33 132.51 - 171.23 0.3213 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.61 and InvescoS PSCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCH stock. Volume based technical analysis of InvescoS PSCH stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCH

DMA (daily moving average) of Invesco S PSCH

DMA period DMA value
5 day DMA 43.25
12 day DMA 43.87
20 day DMA 44.39
35 day DMA 44.78
50 day DMA 45
100 day DMA 43.7
150 day DMA 42.45
200 day DMA 41.97

EMA (exponential moving average) of Invesco S PSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.443.543.54
12 day EMA43.8243.9344.02
20 day EMA44.1544.2544.34
35 day EMA44.5444.6244.69
50 day EMA44.8244.8944.95

SMA (simple moving average) of Invesco S PSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2543.3243.47
12 day SMA43.8744.0444.19
20 day SMA44.3944.4644.55
35 day SMA44.7844.8544.9
50 day SMA4545.0545.11
100 day SMA43.743.6943.66
150 day SMA42.4542.4342.41
200 day SMA41.9741.9641.94

Videos related to: InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top