USA Stock PSCH Historical charts - Invesco S&P SmallCap Health Care ETF
Historical charts for Stock PSCH - Share Invesco S&P SmallCap Health Care ETF trades in USA under N A Deals in N A
Recent prices of PSCH are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
15 Mon Jul 2024 | 44.60 | 44.56 to 44.83 | 0.52% | 1 times |
12 Fri Jul 2024 | 44.37 | 44.24 to 44.67 | 0.75% | 1.19 times |
11 Thu Jul 2024 | 44.04 | 43.00 to 44.04 | 3.92% | 1.22 times |
10 Wed Jul 2024 | 42.38 | 42.04 to 42.38 | 0.31% | 0.73 times |
09 Tue Jul 2024 | 42.25 | 42.09 to 42.51 | -0.33% | 1.04 times |
08 Mon Jul 2024 | 42.39 | 42.32 to 42.75 | 0.36% | 0.64 times |
05 Fri Jul 2024 | 42.24 | 41.73 to 42.32 | 0.48% | 1.81 times |
03 Wed Jul 2024 | 42.04 | 41.99 to 42.22 | 0% | 0.8 times |
03 Wed Jul 2024 | 42.04 | 41.99 to 42.22 | -0.4% | 0.8 times |
02 Tue Jul 2024 | 42.21 | 42.10 to 42.46 | -0.17% | 0.36 times |
01 Mon Jul 2024 | 42.28 | 42.26 to 42.72 | -0.75% | 1.42 times |
28 Fri Jun 2024 | 42.60 | 42.28 to 42.60 | 1.07% | 0.84 times |
Technical analysis forecast of PSCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSCH PSCH at this time. Stock is rising and might rise more.
It appears as if PSCH PSCH gave a large move recently.
Stock of PSCH (PSCH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PSCH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.6, for a target of 43.6 or 42.82
Tomorrow's movement Prediction of PSCH is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PSCH Historical charts - Share Invesco S&P SmallCap Health Care ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance