Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 168.19 and 169.36
| Intraday Target 1 | 167.24 |
| Intraday Target 2 | 167.97 |
| Intraday Target 3 | 168.41 |
| Intraday Target 4 | 169.14 |
| Intraday Target 5 | 169.58 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.70 (0.49%) | 168.02 | 167.68 - 168.85 | 1.0127 times | Thu 24 September 2026 | 167.88 (-0.07%) | 167.08 | 167.08 - 168.25 | 0.7313 times | Wed 23 September 2026 | 168.00 (-0.73%) | 168.97 | 167.75 - 169.11 | 1.9852 times | Tue 22 September 2026 | 169.23 (-0.03%) | 169.54 | 169.07 - 169.67 | 1.3793 times | Mon 21 September 2026 | 169.28 (1.65%) | 167.88 | 167.57 - 169.50 | 1.1449 times | Fri 18 September 2026 | 166.54 (0.06%) | 166.86 | 165.79 - 166.86 | 1.0089 times | Thu 17 September 2026 | 166.44 (1.17%) | 166.72 | 165.86 - 166.72 | 0.9323 times | Wed 16 September 2026 | 164.52 (-0.38%) | 165.51 | 163.51 - 166.10 | 0.5781 times | Tue 15 September 2026 | 165.14 (-0.74%) | 165.72 | 164.97 - 165.81 | 0.5566 times | Mon 14 September 2026 | 166.37 (-0.47%) | 166.09 | 165.77 - 167.02 | 0.6707 times | Fri 11 September 2026 | 167.15 (0.8%) | 167.11 | 167.03 - 167.64 | 1.6583 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.89 and 170.48
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 169.89 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.2674 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.7593 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.7608 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.7778 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.7344 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.6476 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7023 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.8263 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.6093 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9149 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.608 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.11 and 172.27
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 167.29333333333 |
| Monthly Target 4 | 171.08 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.70 (0.3%) | 167.03 | 163.51 - 169.67 | 0.6572 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7606 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7671 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0474 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7881 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8452 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3725 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1713 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2061 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3846 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1856 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.76 and 186.79
| Yearly Target 1 | 124.76 |
| Yearly Target 2 | 146.73 |
| Yearly Target 3 | 158.79 |
| Yearly Target 4 | 180.76 |
| Yearly Target 5 | 192.82 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 168.70 (13.24%) | 149.75 | 136.82 - 170.85 | 0.4525 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7459 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9729 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.433 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7647 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3413 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2896 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.54
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 165, while middle bands are at 167 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.62 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 167.09 |
| 20 day DMA | 167.46 |
| 35 day DMA | 168 |
| 50 day DMA | 166.81 |
| 100 day DMA | 164.74 |
| 150 day DMA | 159.21 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 167.9 | 167.91 |
| 12 day EMA | 167.7 | 167.52 | 167.46 |
| 20 day EMA | 167.54 | 167.42 | 167.37 |
| 35 day EMA | 167.07 | 166.97 | 166.92 |
| 50 day EMA | 166.86 | 166.78 | 166.73 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 168.19 | 167.9 |
| 12 day SMA | 167.09 | 166.94 | 166.93 |
| 20 day SMA | 167.46 | 167.49 | 167.49 |
| 35 day SMA | 168 | 167.99 | 168.02 |
| 50 day SMA | 166.81 | 166.73 | 166.69 |
| 100 day SMA | 164.74 | 164.61 | 164.5 |
| 150 day SMA | 159.21 | 159.08 | 158.95 |
| 200 day SMA | 156.89 | 156.8 | 156.7 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
