Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 148.93 and 149.98
| Intraday Target 1 | 148.68 |
| Intraday Target 2 | 149.18 |
| Intraday Target 3 | 149.73333333333 |
| Intraday Target 4 | 150.23 |
| Intraday Target 5 | 150.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.67 (-0.27%) | 150.29 | 149.24 - 150.29 | 0.7075 times | Fri 05 December 2025 | 150.07 (0.19%) | 149.91 | 149.83 - 150.65 | 0.563 times | Thu 04 December 2025 | 149.78 (0.11%) | 149.93 | 149.15 - 149.93 | 1.0695 times | Wed 03 December 2025 | 149.61 (0.37%) | 148.85 | 148.70 - 149.82 | 2.1224 times | Tue 02 December 2025 | 149.06 (0.22%) | 149.24 | 148.62 - 149.58 | 0.5912 times | Mon 01 December 2025 | 148.74 (-0.47%) | 148.50 | 148.40 - 149.34 | 0.4626 times | Fri 28 November 2025 | 149.44 (0.57%) | 149.00 | 148.82 - 149.48 | 1.0253 times | Wed 26 November 2025 | 148.60 (0.66%) | 148.16 | 148.07 - 149.06 | 1.4379 times | Tue 25 November 2025 | 147.62 (0.95%) | 146.20 | 145.32 - 147.89 | 0.8785 times | Mon 24 November 2025 | 146.23 (1.51%) | 144.82 | 144.63 - 146.51 | 1.1421 times | Fri 21 November 2025 | 144.06 (1%) | 143.06 | 142.25 - 145.29 | 1.4447 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 148.93 and 149.98
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 149.18 |
| Weekly Target 3 | 149.73333333333 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.67 (-0.27%) | 150.29 | 149.24 - 150.29 | 0.1639 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.1142 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 1.0389 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.6362 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.2782 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9951 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1219 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.214 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.9813 times | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.4565 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.2091 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.04 and 151.29
| Monthly Target 1 | 147.32 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 149.57333333333 |
| Monthly Target 4 | 150.75 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.67 (0.15%) | 148.50 | 148.40 - 150.65 | 0.2933 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1354 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2841 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.2059 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.8154 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9567 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.9002 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.9098 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3004 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1989 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.2471 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 127.43 and 173.18
| Yearly Target 1 | 89.51 |
| Yearly Target 2 | 119.59 |
| Yearly Target 3 | 135.26 |
| Yearly Target 4 | 165.34 |
| Yearly Target 5 | 181.01 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.67 (16.19%) | 129.42 | 105.18 - 150.93 | 0.635 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.8942 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.3247 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.6478 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.236 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2623 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.64 |
| 12 day DMA | 147.96 |
| 20 day DMA | 147.67 |
| 35 day DMA | 147.94 |
| 50 day DMA | 147.25 |
| 100 day DMA | 144.05 |
| 150 day DMA | 139.69 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 149.44 | 149.13 |
| 12 day EMA | 148.65 | 148.46 | 148.17 |
| 20 day EMA | 148.17 | 148.01 | 147.79 |
| 35 day EMA | 147.56 | 147.44 | 147.28 |
| 50 day EMA | 147.3 | 147.2 | 147.08 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.64 | 149.45 | 149.33 |
| 12 day SMA | 147.96 | 147.57 | 147.1 |
| 20 day SMA | 147.67 | 147.54 | 147.38 |
| 35 day SMA | 147.94 | 147.81 | 147.65 |
| 50 day SMA | 147.25 | 147.15 | 147.02 |
| 100 day SMA | 144.05 | 143.93 | 143.79 |
| 150 day SMA | 139.69 | 139.52 | 139.33 |
| 200 day SMA | 134.96 | 134.88 | 134.8 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
