Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 162.8 and 164.2
| Intraday Target 1 | 161.77 |
| Intraday Target 2 | 162.42 |
| Intraday Target 3 | 163.17333333333 |
| Intraday Target 4 | 163.82 |
| Intraday Target 5 | 164.57 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (-1.06%) | 162.67 | 162.53 - 163.93 | 1.2401 times | Thu 16 July 2026 | 164.80 (-0.6%) | 165.23 | 164.15 - 165.53 | 0.7721 times | Wed 15 July 2026 | 165.80 (0.34%) | 165.64 | 164.71 - 165.97 | 0.9633 times | Tue 14 July 2026 | 165.23 (0.43%) | 164.76 | 164.52 - 165.49 | 1.2263 times | Mon 13 July 2026 | 164.53 (-0.67%) | 165.04 | 164.27 - 165.41 | 1.3239 times | Fri 10 July 2026 | 165.64 (0.42%) | 165.04 | 164.27 - 165.75 | 0.5705 times | Thu 09 July 2026 | 164.95 (0.86%) | 163.94 | 163.80 - 165.02 | 0.8273 times | Wed 08 July 2026 | 163.54 (-0.34%) | 163.18 | 162.33 - 163.74 | 0.6957 times | Tue 07 July 2026 | 164.09 (-0.54%) | 164.47 | 163.50 - 164.59 | 0.974 times | Mon 06 July 2026 | 164.98 (0.97%) | 164.18 | 163.98 - 165.04 | 1.4068 times | Thu 02 July 2026 | 163.40 (-0.12%) | 163.86 | 162.38 - 164.80 | 1.3424 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 161.08 and 164.52
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 161.74 |
| Weekly Target 3 | 163.85333333333 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 167.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.5984 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4845 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7277 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5253 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.085 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.605 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9068 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9269 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1275 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0129 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.8435 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 160.88 and 164.52
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 163.78666666667 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 167.43 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (-0.37%) | 163.26 | 162.33 - 165.97 | 0.2721 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.988 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7434 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7973 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2947 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1049 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1377 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3061 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1184 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2373 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1878 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.94 and 179.58
| Yearly Target 1 | 125.81 |
| Yearly Target 2 | 144.43 |
| Yearly Target 3 | 155.44666666667 |
| Yearly Target 4 | 174.07 |
| Yearly Target 5 | 185.09 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.06 (9.45%) | 149.75 | 136.82 - 166.46 | 0.358 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7567 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9869 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4537 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7902 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3607 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2938 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.99
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 164.47 |
| 20 day DMA | 163.4 |
| 35 day DMA | 163.35 |
| 50 day DMA | 162.77 |
| 100 day DMA | 155.56 |
| 150 day DMA | 153.67 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.37 | 165.02 | 165.13 |
| 12 day EMA | 164.2 | 164.41 | 164.34 |
| 20 day EMA | 163.77 | 163.85 | 163.75 |
| 35 day EMA | 163.06 | 163.06 | 162.96 |
| 50 day EMA | 162.44 | 162.41 | 162.31 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 165.2 | 165.23 |
| 12 day SMA | 164.47 | 164.52 | 164.33 |
| 20 day SMA | 163.4 | 163.34 | 163.28 |
| 35 day SMA | 163.35 | 163.37 | 163.34 |
| 50 day SMA | 162.77 | 162.66 | 162.49 |
| 100 day SMA | 155.56 | 155.42 | 155.26 |
| 150 day SMA | 153.67 | 153.58 | 153.48 |
| 200 day SMA | 152.01 | 151.92 | 151.82 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
