Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 170.14 and 171.2
| Intraday Target 1 | 169.31 |
| Intraday Target 2 | 169.9 |
| Intraday Target 3 | 170.37333333333 |
| Intraday Target 4 | 170.96 |
| Intraday Target 5 | 171.43 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.48 (0.63%) | 169.83 | 169.79 - 170.85 | 0.6524 times | Wed 12 August 2026 | 169.41 (0.23%) | 169.82 | 169.20 - 169.82 | 0.8306 times | Tue 11 August 2026 | 169.02 (-0.28%) | 169.95 | 168.74 - 169.95 | 0.7338 times | Mon 10 August 2026 | 169.49 (-0.03%) | 169.29 | 169.29 - 169.94 | 1.5409 times | Fri 07 August 2026 | 169.54 (0.63%) | 169.18 | 168.79 - 169.67 | 0.8984 times | Thu 06 August 2026 | 168.48 (-0.17%) | 168.72 | 168.22 - 169.13 | 0.7492 times | Wed 05 August 2026 | 168.76 (-0.2%) | 170.07 | 168.72 - 170.40 | 1.3044 times | Tue 04 August 2026 | 169.10 (1.8%) | 166.57 | 166.57 - 169.61 | 0.932 times | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 1.1179 times | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 1.2406 times | Thu 30 July 2026 | 162.50 (1.65%) | 161.32 | 161.05 - 162.68 | 1.231 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 169.61 and 171.72
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 170.02333333333 |
| Weekly Target 4 | 171.31 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.48 (0.55%) | 169.29 | 168.74 - 170.85 | 0.615 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.8186 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.5944 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9064 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6023 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.4877 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7325 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5354 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.0922 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6156 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9128 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.3 and 174.03
| Monthly Target 1 | 161.75 |
| Monthly Target 2 | 166.12 |
| Monthly Target 3 | 168.48333333333 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 175.21 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.48 (4.17%) | 164.21 | 164.12 - 170.85 | 0.2733 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7639 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.043 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7848 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8417 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3667 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1663 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.201 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3788 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1806 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.3061 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 153.65 and 187.68
| Yearly Target 1 | 125.35 |
| Yearly Target 2 | 147.92 |
| Yearly Target 3 | 159.38333333333 |
| Yearly Target 4 | 181.95 |
| Yearly Target 5 | 193.41 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.48 (14.43%) | 149.75 | 136.82 - 170.85 | 0.3959 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7524 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9813 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4454 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.78 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3529 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2921 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.21 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 167.2 |
| 20 day DMA | 165.43 |
| 35 day DMA | 164.75 |
| 50 day DMA | 164.01 |
| 100 day DMA | 159.06 |
| 150 day DMA | 155.71 |
| 200 day DMA | 153.9 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 168.92 | 168.67 |
| 12 day EMA | 167.82 | 167.34 | 166.96 |
| 20 day EMA | 166.64 | 166.24 | 165.91 |
| 35 day EMA | 165.41 | 165.11 | 164.86 |
| 50 day EMA | 164.66 | 164.42 | 164.22 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 169.19 | 169.06 |
| 12 day SMA | 167.2 | 166.53 | 165.92 |
| 20 day SMA | 165.43 | 165.14 | 164.96 |
| 35 day SMA | 164.75 | 164.46 | 164.21 |
| 50 day SMA | 164.01 | 163.93 | 163.86 |
| 100 day SMA | 159.06 | 158.77 | 158.5 |
| 150 day SMA | 155.71 | 155.57 | 155.44 |
| 200 day SMA | 153.9 | 153.79 | 153.67 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
