Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 152.16 and 153.12
| Intraday Target 1 | 151.4 |
| Intraday Target 2 | 151.96 |
| Intraday Target 3 | 152.36333333333 |
| Intraday Target 4 | 152.92 |
| Intraday Target 5 | 153.32 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.51 (0.32%) | 152.23 | 151.81 - 152.77 | 0.6781 times | Wed 15 April 2026 | 152.03 (0.83%) | 151.02 | 150.82 - 152.13 | 0.9994 times | Tue 14 April 2026 | 150.78 (1.26%) | 149.48 | 149.48 - 150.78 | 0.6451 times | Mon 13 April 2026 | 148.91 (0.97%) | 146.98 | 146.89 - 149.00 | 0.7365 times | Fri 10 April 2026 | 147.48 (-0.12%) | 147.94 | 147.35 - 148.15 | 0.4117 times | Thu 09 April 2026 | 147.66 (0.39%) | 146.89 | 146.45 - 147.92 | 1.1317 times | Wed 08 April 2026 | 147.08 (2.49%) | 147.21 | 146.18 - 147.40 | 1.2147 times | Tue 07 April 2026 | 143.50 (-0.01%) | 143.12 | 141.69 - 143.52 | 1.6878 times | Mon 06 April 2026 | 143.52 (0.57%) | 142.66 | 142.66 - 143.53 | 1.1579 times | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 1.3372 times | Wed 01 April 2026 | 142.44 (0.72%) | 142.29 | 142.01 - 143.24 | 3.3328 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 149.7 and 155.58
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 148.68 |
| Weekly Target 3 | 150.72333333333 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.51 (3.41%) | 146.98 | 146.89 - 152.77 | 0.4806 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8803 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.4729 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.9368 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8562 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.3269 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1789 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8543 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.8599 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1533 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.3377 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 146.41 and 158.88
| Monthly Target 1 | 136.06 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 148.52666666667 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 161 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.51 (7.84%) | 142.29 | 140.30 - 152.77 | 0.422 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2166 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0691 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0691 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2273 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0509 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1886 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1162 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7547 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8855 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8332 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 144.67 and 160.62
| Yearly Target 1 | 131.42 |
| Yearly Target 2 | 141.96 |
| Yearly Target 3 | 147.36666666667 |
| Yearly Target 4 | 157.91 |
| Yearly Target 5 | 163.32 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 152.51 (2.37%) | 149.75 | 136.82 - 152.77 | 0.2268 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7682 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.0009 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4827 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8444 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3835 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2936 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.05
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.8 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 146.67 |
| 20 day DMA | 144.36 |
| 35 day DMA | 145.72 |
| 50 day DMA | 146.74 |
| 100 day DMA | 148.12 |
| 150 day DMA | 147.53 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 149.51 | 148.25 |
| 12 day EMA | 147.76 | 146.9 | 145.97 |
| 20 day EMA | 146.61 | 145.99 | 145.36 |
| 35 day EMA | 146.58 | 146.23 | 145.89 |
| 50 day EMA | 147.49 | 147.29 | 147.1 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 149.37 | 148.38 |
| 12 day SMA | 146.67 | 145.41 | 144.23 |
| 20 day SMA | 144.36 | 144 | 143.66 |
| 35 day SMA | 145.72 | 145.59 | 145.53 |
| 50 day SMA | 146.74 | 146.72 | 146.69 |
| 100 day SMA | 148.12 | 148.04 | 147.98 |
| 150 day SMA | 147.53 | 147.46 | 147.39 |
| 200 day SMA | 145.32 | 145.23 | 145.14 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
