Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 167.03 and 167.97
| Intraday Target 1 | 166.85 |
| Intraday Target 2 | 167.2 |
| Intraday Target 3 | 167.79 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 168.73 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 1.0039 times | Fri 16 October 2026 | 166.85 (-1.11%) | 168.80 | 166.34 - 169.36 | 0.9742 times | Thu 15 October 2026 | 168.72 (0.39%) | 167.45 | 167.03 - 168.93 | 1.7686 times | Wed 14 October 2026 | 168.06 (-1.3%) | 169.71 | 167.69 - 169.82 | 0.8322 times | Tue 13 October 2026 | 170.28 (-0.04%) | 170.03 | 169.83 - 170.53 | 0.8261 times | Mon 12 October 2026 | 170.34 (-0.11%) | 170.63 | 170.16 - 170.65 | 0.5664 times | Fri 09 October 2026 | 170.52 (0.67%) | 170.04 | 169.69 - 170.66 | 1.4178 times | Thu 08 October 2026 | 169.39 (-0.41%) | 169.77 | 168.58 - 169.98 | 0.9874 times | Wed 07 October 2026 | 170.08 (-0.33%) | 169.91 | 169.29 - 170.23 | 0.7567 times | Tue 06 October 2026 | 170.65 (0.63%) | 170.35 | 170.32 - 171.09 | 0.8667 times | Mon 05 October 2026 | 169.59 (0.67%) | 168.39 | 168.39 - 169.91 | 0.8713 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.03 and 167.97
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 167.79 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 0.1904 times | Fri 16 October 2026 | 166.85 (-2.15%) | 170.63 | 166.34 - 170.65 | 0.9422 times | Fri 09 October 2026 | 170.52 (1.22%) | 168.39 | 168.39 - 171.09 | 0.9294 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 1.1718 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.4419 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8639 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8656 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8849 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.9732 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7367 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.799 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 166.84 and 171.8
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 165.42 |
| Monthly Target 3 | 168.25666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (0.45%) | 167.45 | 166.13 - 171.09 | 0.4741 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.8326 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.8308 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.838 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1441 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8609 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.9233 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4993 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2795 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.3175 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.5125 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.19 and 186.46
| Yearly Target 1 | 124.22 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 158.48666666667 |
| Yearly Target 4 | 180.15 |
| Yearly Target 5 | 192.76 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 167.55 (12.46%) | 149.75 | 136.82 - 171.09 | 0.4789 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7429 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.969 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4272 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7576 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3359 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2884 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 167, while middle bands are at 168 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 169.21 |
| 20 day DMA | 168.64 |
| 35 day DMA | 167.99 |
| 50 day DMA | 168.19 |
| 100 day DMA | 165.94 |
| 150 day DMA | 161.41 |
| 200 day DMA | 158.43 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 168.4 | 169.17 |
| 12 day EMA | 168.57 | 168.75 | 169.1 |
| 20 day EMA | 168.51 | 168.61 | 168.8 |
| 35 day EMA | 168.47 | 168.52 | 168.62 |
| 50 day EMA | 168.2 | 168.23 | 168.29 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 168.85 | 169.58 |
| 12 day SMA | 169.21 | 169.19 | 169.18 |
| 20 day SMA | 168.64 | 168.73 | 168.71 |
| 35 day SMA | 167.99 | 168.02 | 168.09 |
| 50 day SMA | 168.19 | 168.23 | 168.26 |
| 100 day SMA | 165.94 | 165.9 | 165.87 |
| 150 day SMA | 161.41 | 161.25 | 161.11 |
| 200 day SMA | 158.43 | 158.34 | 158.26 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
