Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 169.39 | 168.13 to 169.58 | 1.1% | 0.81 times |
| 02 Wed Sep 2026 | 167.54 | 166.96 to 167.87 | 0.35% | 0.54 times |
| 01 Tue Sep 2026 | 166.95 | 166.48 to 167.61 | -0.74% | 0.47 times |
| 31 Mon Aug 2026 | 168.20 | 167.80 to 168.51 | -0.31% | 0.42 times |
| 28 Fri Aug 2026 | 168.72 | 168.57 to 170.04 | -0.35% | 0.78 times |
| 27 Thu Aug 2026 | 169.31 | 168.38 to 169.54 | 0.82% | 0.7 times |
| 26 Wed Aug 2026 | 167.94 | 167.40 to 168.17 | 0.1% | 0.88 times |
| 25 Tue Aug 2026 | 167.78 | 167.16 to 167.92 | 0.31% | 4.5 times |
| 24 Mon Aug 2026 | 167.26 | 167.04 to 167.64 | -0.29% | 0.41 times |
| 21 Fri Aug 2026 | 167.74 | 167.44 to 168.24 | 0.45% | 0.32 times |
| 20 Thu Aug 2026 | 166.99 | 166.91 to 168.32 | -0.84% | 0.99 times |
| 19 Wed Aug 2026 | 168.40 | 168.21 to 169.06 | 0.16% | 0.53 times |
Ishares Esg ESGU intraday stock tips
03 Thursday September Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 168.8, but if it comes below 168.8, then a intra day sell could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 167.84 as target. However if you take a buy trade in Ishares Esg, then use 168.8 as stoploss and 170.1 as target.
02 Wednesday September Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 166.7 or till 165.5. Use a stoploss of 167.68 and if the stock hits stoploss, then it can shoot up till 168.67
01 Tuesday September Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 167.69. However, stock will show a bearish move below 166.7.
31 Monday August Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 168.7 or till 169.7. Use a stoploss of 167.77 and if this stock hits its stoploss, then it can fall down till 166.88
28 Friday August Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.8 as stoploss in an intra day sell trade for a target of 167.72. However, stock will show a bullish move above 168.8.
27 Thursday August Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ishares Esg stays above 169.1, but if it comes below 169.1, then a intra day sell could be more profitable.
If you take a sell trade below 169.1, then use 169.1 as stoploss and 167.61 as target. However if you take a buy trade in Ishares Esg, then use 169.1 as stoploss and 170.9 as target.
26 Wednesday August Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 169.4 or till 171.7. Use a stoploss of 167.43 and if this stock hits its stoploss, then it can fall down till 165.48
Ishares Esg ESGU tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
