Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares ESG MSCI USA ETF intraday tips for today and tomorrow
IShares ESG MSCI USA ETF (ESGU) Indicator analysis
Recent prices of ESGU IShares ESG MSCI USA ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 146.22 | 145.65 to 147.04 | -1.28% | 0.96 times |
| 05 Thu Mar 2026 | 148.11 | 146.93 to 149.08 | -0.6% | 0.82 times |
| 04 Wed Mar 2026 | 149.00 | 147.82 to 149.40 | 0.72% | 0.97 times |
| 03 Tue Mar 2026 | 147.94 | 145.64 to 148.47 | -0.89% | 1.81 times |
| 02 Mon Mar 2026 | 149.27 | 147.50 to 149.78 | 0.05% | 1.1 times |
| 27 Fri Feb 2026 | 149.19 | 148.09 to 149.27 | -0.44% | 0.6 times |
| 26 Thu Feb 2026 | 149.85 | 148.82 to 150.64 | -0.49% | 0.55 times |
| 25 Wed Feb 2026 | 150.59 | 149.79 to 150.67 | 0.86% | 1.48 times |
| 24 Tue Feb 2026 | 149.31 | 147.67 to 149.47 | 0.8% | 0.66 times |
| 23 Mon Feb 2026 | 148.12 | 147.76 to 149.89 | -1.21% | 0.81 times |
| 20 Fri Feb 2026 | 149.94 | 148.43 to 150.09 | 0.72% | 1.2 times |
| 19 Thu Feb 2026 | 148.87 | 148.26 to 149.17 | -0.25% | 0.82 times |
Ishares Esg ESGU intraday stock tips
06 Friday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
Although my analysis for Ishares Esg is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.4, for a target of 147.8 or 148.9
05 Thursday March Stock tips for Ishares Esg Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 147.1 as target. However if you take a buy trade in Ishares Esg, then use 148.2 as stoploss and 149.18 as target.
04 Wednesday March Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.3 or till 147. Use a stoploss of 149.29 and if the stock hits stoploss, then it can shoot up till 150.33
03 Tuesday March Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Esg stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 147 as target. However if you take a buy trade in Ishares Esg, then use 148.3 as stoploss and 149.32 as target.
02 Monday March Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.5 or till 147.3. Use a stoploss of 149.47 and if the stock hits stoploss, then it can shoot up till 150.47
27 Friday February Stock tips for Ishares Esg Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bearish for shortterm, and stock might move down till 148.4 or till 147. Use a stoploss of 149.49 and if the stock hits stoploss, then it can shoot up till 150.61
26 Thursday February Stock tips for Ishares Esg (ESGU) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Esg ESGU gave a large move recently.
My analysis of Ishares Esg is bullish for shortterm, and stock might move up till 150.7 or till 152.1. Use a stoploss of 149.52 and if this stock hits its stoploss, then it can fall down till 148.36
Ishares Esg ESGU tips for tomorrow
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.93
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares ESG MSCI USA ETF (ESGU) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
