Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 163.06 and 164.58
| Intraday Target 1 | 161.84 |
| Intraday Target 2 | 162.76 |
| Intraday Target 3 | 163.36333333333 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 164.88 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 163.67 (0.7%) | 162.45 | 162.45 - 163.97 | 0.6665 times | Mon 29 June 2026 | 162.54 (1.47%) | 161.31 | 160.53 - 162.64 | 0.6065 times | Fri 26 June 2026 | 160.19 (-0.27%) | 159.78 | 159.32 - 161.27 | 0.7617 times | Thu 25 June 2026 | 160.62 (0%) | 161.75 | 159.90 - 161.91 | 0.659 times | Wed 24 June 2026 | 160.62 (-0.06%) | 160.89 | 160.12 - 162.10 | 2.366 times | Tue 23 June 2026 | 160.71 (-1.34%) | 160.42 | 160.30 - 161.86 | 0.5782 times | Mon 22 June 2026 | 162.89 (-0.21%) | 163.54 | 162.62 - 164.07 | 1.8277 times | Thu 18 June 2026 | 163.23 (0.96%) | 163.69 | 162.75 - 163.69 | 0.9284 times | Wed 17 June 2026 | 161.68 (-1.17%) | 163.91 | 161.39 - 164.11 | 0.8708 times | Tue 16 June 2026 | 163.60 (-0.72%) | 164.54 | 163.52 - 164.87 | 0.7351 times | Mon 15 June 2026 | 164.78 (1.63%) | 164.06 | 164.06 - 165.08 | 1.8709 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 162.1 and 165.54
| Weekly Target 1 | 159.28 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 162.72333333333 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 166.16 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 163.67 (2.17%) | 161.31 | 160.53 - 163.97 | 0.3011 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.4647 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.0419 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.5413 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.8708 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.8901 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.0827 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 0.9726 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.81 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.025 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.7762 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 156.49 and 165.07
| Monthly Target 1 | 154.09 |
| Monthly Target 2 | 158.88 |
| Monthly Target 3 | 162.67 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9051 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.681 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7304 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.1861 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0122 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0423 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.1966 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0246 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1335 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.0882 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7121 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 150.25 and 179.89
| Yearly Target 1 | 126.01 |
| Yearly Target 2 | 144.84 |
| Yearly Target 3 | 155.65 |
| Yearly Target 4 | 174.48 |
| Yearly Target 5 | 185.29 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 163.67 (9.86%) | 149.75 | 136.82 - 166.46 | 0.3434 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7583 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9891 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4569 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7942 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3637 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2944 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.13
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.88 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 162.22 |
| 20 day DMA | 162.4 |
| 35 day DMA | 162.43 |
| 50 day DMA | 160.59 |
| 100 day DMA | 153.73 |
| 150 day DMA | 152.32 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 161.46 | 160.92 |
| 12 day EMA | 162.07 | 161.78 | 161.64 |
| 20 day EMA | 162.01 | 161.83 | 161.75 |
| 35 day EMA | 160.94 | 160.78 | 160.68 |
| 50 day EMA | 159.97 | 159.82 | 159.71 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 160.94 | 161.01 |
| 12 day SMA | 162.22 | 162.03 | 161.71 |
| 20 day SMA | 162.4 | 162.51 | 162.64 |
| 35 day SMA | 162.43 | 162.34 | 162.24 |
| 50 day SMA | 160.59 | 160.41 | 160.2 |
| 100 day SMA | 153.73 | 153.6 | 153.49 |
| 150 day SMA | 152.32 | 152.19 | 152.08 |
| 200 day SMA | 150.79 | 150.68 | 150.57 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
