Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 167.6 and 169.32
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 167.18 |
| Intraday Target 3 | 168.01666666667 |
| Intraday Target 4 | 168.9 |
| Intraday Target 5 | 169.74 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (0.31%) | 167.45 | 167.13 - 168.85 | 3.9737 times | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 0.6624 times | Fri 16 October 2026 | 166.85 (-1.11%) | 168.80 | 166.34 - 169.36 | 0.6428 times | Thu 15 October 2026 | 168.72 (0.39%) | 167.45 | 167.03 - 168.93 | 1.1669 times | Wed 14 October 2026 | 168.06 (-1.3%) | 169.71 | 167.69 - 169.82 | 0.5491 times | Tue 13 October 2026 | 170.28 (-0.04%) | 170.03 | 169.83 - 170.53 | 0.5451 times | Mon 12 October 2026 | 170.34 (-0.11%) | 170.63 | 170.16 - 170.65 | 0.3737 times | Fri 09 October 2026 | 170.52 (0.67%) | 170.04 | 169.69 - 170.66 | 0.9355 times | Thu 08 October 2026 | 169.39 (-0.41%) | 169.77 | 168.58 - 169.98 | 0.6515 times | Wed 07 October 2026 | 170.08 (-0.33%) | 169.91 | 169.29 - 170.23 | 0.4993 times | Tue 06 October 2026 | 170.65 (0.63%) | 170.35 | 170.32 - 171.09 | 0.5719 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.6 and 169.32
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 167.18 |
| Weekly Target 3 | 168.01666666667 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (0.73%) | 167.70 | 167.13 - 168.85 | 1.196 times | Fri 16 October 2026 | 166.85 (-2.15%) | 170.63 | 166.34 - 170.65 | 0.8456 times | Fri 09 October 2026 | 170.52 (1.22%) | 168.39 | 168.39 - 171.09 | 0.8341 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 1.0517 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.2941 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.7753 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.7768 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.7942 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.7709 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.6612 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7171 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.1 and 172.06
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 168.43 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (0.76%) | 167.45 | 166.13 - 171.09 | 0.6682 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.8156 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.8139 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8209 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1208 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8433 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.9045 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4687 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2534 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2906 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4817 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.45 and 186.72
| Yearly Target 1 | 124.39 |
| Yearly Target 2 | 146.23 |
| Yearly Target 3 | 158.66 |
| Yearly Target 4 | 180.5 |
| Yearly Target 5 | 192.93 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (12.81%) | 149.75 | 136.82 - 171.09 | 0.4881 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7419 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9676 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4252 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7551 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.334 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.288 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Esg ESGU looks bullish. It has broken an important resistance level of 168 with high volumes
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 167, while middle bands are at 168 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.65 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 169.18 |
| 20 day DMA | 168.59 |
| 35 day DMA | 167.98 |
| 50 day DMA | 168.16 |
| 100 day DMA | 165.97 |
| 150 day DMA | 161.57 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 168.12 | 168.4 |
| 12 day EMA | 168.49 | 168.57 | 168.75 |
| 20 day EMA | 168.47 | 168.51 | 168.61 |
| 35 day EMA | 168.46 | 168.48 | 168.54 |
| 50 day EMA | 168.19 | 168.2 | 168.23 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 168.29 | 168.85 |
| 12 day SMA | 169.18 | 169.21 | 169.19 |
| 20 day SMA | 168.59 | 168.64 | 168.73 |
| 35 day SMA | 167.98 | 167.99 | 168.02 |
| 50 day SMA | 168.16 | 168.19 | 168.23 |
| 100 day SMA | 165.97 | 165.94 | 165.9 |
| 150 day SMA | 161.57 | 161.41 | 161.25 |
| 200 day SMA | 158.52 | 158.43 | 158.34 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
