Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 161.87 and 163.47
| Intraday Target 1 | 161.59 |
| Intraday Target 2 | 162.14 |
| Intraday Target 3 | 163.19 |
| Intraday Target 4 | 163.74 |
| Intraday Target 5 | 164.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.69 (-0.23%) | 163.75 | 162.64 - 164.24 | 1.3471 times | Fri 17 July 2026 | 163.06 (-1.06%) | 162.67 | 162.53 - 163.93 | 1.2488 times | Thu 16 July 2026 | 164.80 (-0.6%) | 165.23 | 164.15 - 165.53 | 0.7775 times | Wed 15 July 2026 | 165.80 (0.34%) | 165.64 | 164.71 - 165.97 | 0.97 times | Tue 14 July 2026 | 165.23 (0.43%) | 164.76 | 164.52 - 165.49 | 1.2348 times | Mon 13 July 2026 | 164.53 (-0.67%) | 165.04 | 164.27 - 165.41 | 1.3331 times | Fri 10 July 2026 | 165.64 (0.42%) | 165.04 | 164.27 - 165.75 | 0.5744 times | Thu 09 July 2026 | 164.95 (0.86%) | 163.94 | 163.80 - 165.02 | 0.8331 times | Wed 08 July 2026 | 163.54 (-0.34%) | 163.18 | 162.33 - 163.74 | 0.7005 times | Tue 07 July 2026 | 164.09 (-0.54%) | 164.47 | 163.50 - 164.59 | 0.9807 times | Mon 06 July 2026 | 164.98 (0.97%) | 164.18 | 163.98 - 165.04 | 1.4166 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 161.87 and 163.47
| Weekly Target 1 | 161.59 |
| Weekly Target 2 | 162.14 |
| Weekly Target 3 | 163.19 |
| Weekly Target 4 | 163.74 |
| Weekly Target 5 | 164.79 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.69 (-0.23%) | 163.75 | 162.64 - 164.24 | 0.1586 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6552 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5305 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7968 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.6703 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1882 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.7576 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.993 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 1.015 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.2347 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.1091 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 160.69 and 164.33
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 161.36 |
| Monthly Target 3 | 163.66333333333 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.69 (-0.6%) | 163.26 | 162.33 - 165.97 | 0.2976 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9854 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7415 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7952 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2913 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.102 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1347 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3027 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1154 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2341 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1847 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 149.76 and 179.4
| Yearly Target 1 | 125.68 |
| Yearly Target 2 | 144.19 |
| Yearly Target 3 | 155.32333333333 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 184.96 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 162.69 (9.2%) | 149.75 | 136.82 - 166.46 | 0.3594 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7565 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9867 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4534 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7898 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3604 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2937 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.32 and IsharesEsg ESGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 164.32 |
| 12 day DMA | 164.39 |
| 20 day DMA | 163.38 |
| 35 day DMA | 163.29 |
| 50 day DMA | 162.82 |
| 100 day DMA | 155.68 |
| 150 day DMA | 153.76 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 164.37 | 165.02 |
| 12 day EMA | 163.97 | 164.2 | 164.41 |
| 20 day EMA | 163.68 | 163.78 | 163.86 |
| 35 day EMA | 163.09 | 163.11 | 163.11 |
| 50 day EMA | 162.52 | 162.51 | 162.49 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.32 | 164.68 | 165.2 |
| 12 day SMA | 164.39 | 164.47 | 164.52 |
| 20 day SMA | 163.38 | 163.4 | 163.34 |
| 35 day SMA | 163.29 | 163.35 | 163.37 |
| 50 day SMA | 162.82 | 162.77 | 162.66 |
| 100 day SMA | 155.68 | 155.56 | 155.42 |
| 150 day SMA | 153.76 | 153.67 | 153.58 |
| 200 day SMA | 152.11 | 152.01 | 151.92 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
