Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 165 and 166.73
| Intraday Target 1 | 163.6 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 165.33333333333 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 167.06 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (0.42%) | 164.52 | 164.27 - 166.00 | 0.4995 times | Wed 03 June 2026 | 165.04 (-0.79%) | 166.07 | 164.94 - 166.15 | 0.7852 times | Tue 02 June 2026 | 166.36 (0.28%) | 165.66 | 165.64 - 166.46 | 0.8639 times | Mon 01 June 2026 | 165.89 (0.42%) | 165.03 | 164.89 - 166.23 | 1.1613 times | Fri 29 May 2026 | 165.20 (0.27%) | 165.00 | 164.88 - 165.57 | 1.9643 times | Thu 28 May 2026 | 164.75 (0.64%) | 163.75 | 163.57 - 164.85 | 1.0989 times | Wed 27 May 2026 | 163.70 (-0.07%) | 163.83 | 163.35 - 164.00 | 0.6234 times | Tue 26 May 2026 | 163.82 (0.68%) | 163.65 | 163.29 - 164.10 | 0.8882 times | Fri 22 May 2026 | 162.72 (0.5%) | 162.88 | 162.43 - 163.39 | 0.9171 times | Thu 21 May 2026 | 161.91 (0.17%) | 160.91 | 160.78 - 162.33 | 1.1981 times | Wed 20 May 2026 | 161.64 (1.11%) | 160.15 | 159.93 - 161.69 | 1.3857 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165 and 167.19
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 165.48666666667 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (0.32%) | 165.03 | 164.27 - 166.46 | 0.6693 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9251 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1253 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0109 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.8418 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.0653 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.8068 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.7847 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.0365 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.7342 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 2.2805 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165 and 167.19
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 165.48666666667 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (0.32%) | 165.03 | 164.27 - 166.46 | 0.1213 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7397 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7934 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2883 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0994 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1321 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2997 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1128 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2312 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.182 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7734 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 151.28 and 180.92
| Yearly Target 1 | 126.7 |
| Yearly Target 2 | 146.21 |
| Yearly Target 3 | 156.33666666667 |
| Yearly Target 4 | 175.85 |
| Yearly Target 5 | 185.98 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 165.73 (11.24%) | 149.75 | 136.82 - 166.46 | 0.2964 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7637 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9961 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4672 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8068 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3733 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2965 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 163.89 |
| 20 day DMA | 162.7 |
| 35 day DMA | 159.59 |
| 50 day DMA | 155.03 |
| 100 day DMA | 151.84 |
| 150 day DMA | 150.79 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 165.17 | 165.24 |
| 12 day EMA | 164.08 | 163.78 | 163.55 |
| 20 day EMA | 162.4 | 162.05 | 161.73 |
| 35 day EMA | 158.75 | 158.34 | 157.95 |
| 50 day EMA | 155.08 | 154.65 | 154.23 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 165.45 | 165.18 |
| 12 day SMA | 163.89 | 163.48 | 163.12 |
| 20 day SMA | 162.7 | 162.41 | 162.04 |
| 35 day SMA | 159.59 | 159.2 | 158.79 |
| 50 day SMA | 155.03 | 154.56 | 154.11 |
| 100 day SMA | 151.84 | 151.69 | 151.56 |
| 150 day SMA | 150.79 | 150.66 | 150.53 |
| 200 day SMA | 149 | 148.87 | 148.75 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
