Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 164.39 and 165.6
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 164.6 |
| Intraday Target 3 | 165.37666666667 |
| Intraday Target 4 | 165.81 |
| Intraday Target 5 | 166.59 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 165.04 (-0.79%) | 166.07 | 164.94 - 166.15 | 0.7213 times | Tue 02 June 2026 | 166.36 (0.28%) | 165.66 | 165.64 - 166.46 | 0.7936 times | Mon 01 June 2026 | 165.89 (0.42%) | 165.03 | 164.89 - 166.23 | 1.0667 times | Fri 29 May 2026 | 165.20 (0.27%) | 165.00 | 164.88 - 165.57 | 1.8044 times | Thu 28 May 2026 | 164.75 (0.64%) | 163.75 | 163.57 - 164.85 | 1.0095 times | Wed 27 May 2026 | 163.70 (-0.07%) | 163.83 | 163.35 - 164.00 | 0.5727 times | Tue 26 May 2026 | 163.82 (0.68%) | 163.65 | 163.29 - 164.10 | 0.8159 times | Fri 22 May 2026 | 162.72 (0.5%) | 162.88 | 162.43 - 163.39 | 0.8424 times | Thu 21 May 2026 | 161.91 (0.17%) | 160.91 | 160.78 - 162.33 | 1.1006 times | Wed 20 May 2026 | 161.64 (1.11%) | 160.15 | 159.93 - 161.69 | 1.2729 times | Tue 19 May 2026 | 159.87 (-0.59%) | 159.97 | 159.38 - 160.68 | 0.6643 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 164.97 and 166.54
| Weekly Target 1 | 163.89 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 165.46333333333 |
| Weekly Target 4 | 166.04 |
| Weekly Target 5 | 167.03 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 165.04 (-0.1%) | 165.03 | 164.89 - 166.46 | 0.5741 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9346 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1368 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0212 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.8504 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.0762 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.815 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.7927 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 1.0471 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.7519 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 2.3037 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 164.97 and 166.54
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 165.46333333333 |
| Monthly Target 4 | 166.04 |
| Monthly Target 5 | 167.03 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 165.04 (-0.1%) | 165.03 | 164.89 - 166.46 | 0.1032 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7411 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7948 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2907 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1015 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1342 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3021 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1149 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2335 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1841 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7749 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 150.93 and 180.57
| Yearly Target 1 | 126.47 |
| Yearly Target 2 | 145.75 |
| Yearly Target 3 | 156.10666666667 |
| Yearly Target 4 | 175.39 |
| Yearly Target 5 | 185.75 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 165.04 (10.78%) | 149.75 | 136.82 - 166.46 | 0.2954 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7638 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9962 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4674 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8071 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3735 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2966 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.45 |
| 12 day DMA | 163.48 |
| 20 day DMA | 162.41 |
| 35 day DMA | 159.2 |
| 50 day DMA | 154.56 |
| 100 day DMA | 151.69 |
| 150 day DMA | 150.66 |
| 200 day DMA | 148.87 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 165.24 | 164.68 |
| 12 day EMA | 163.79 | 163.56 | 163.05 |
| 20 day EMA | 162.06 | 161.75 | 161.27 |
| 35 day EMA | 158.4 | 158.01 | 157.52 |
| 50 day EMA | 154.73 | 154.31 | 153.82 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.45 | 165.18 | 164.67 |
| 12 day SMA | 163.48 | 163.12 | 162.83 |
| 20 day SMA | 162.41 | 162.04 | 161.55 |
| 35 day SMA | 159.2 | 158.79 | 158.29 |
| 50 day SMA | 154.56 | 154.11 | 153.6 |
| 100 day SMA | 151.69 | 151.56 | 151.39 |
| 150 day SMA | 150.66 | 150.53 | 150.41 |
| 200 day SMA | 148.87 | 148.75 | 148.61 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
