Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 168.17 and 168.98
| Intraday Target 1 | 167.99 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 168.80333333333 |
| Intraday Target 4 | 169.16 |
| Intraday Target 5 | 169.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.70 (-0.41%) | 169.26 | 168.45 - 169.26 | 0.9715 times | Thu 03 September 2026 | 169.39 (1.1%) | 168.13 | 168.13 - 169.58 | 0.7663 times | Wed 02 September 2026 | 167.54 (0.35%) | 167.04 | 166.96 - 167.87 | 0.5172 times | Tue 01 September 2026 | 166.95 (-0.74%) | 167.03 | 166.48 - 167.61 | 0.4432 times | Mon 31 August 2026 | 168.20 (-0.31%) | 168.22 | 167.80 - 168.51 | 0.398 times | Fri 28 August 2026 | 168.72 (-0.35%) | 169.54 | 168.57 - 170.04 | 0.7404 times | Thu 27 August 2026 | 169.31 (0.82%) | 168.49 | 168.38 - 169.54 | 0.664 times | Wed 26 August 2026 | 167.94 (0.1%) | 167.40 | 167.40 - 168.17 | 0.8379 times | Tue 25 August 2026 | 167.78 (0.31%) | 167.89 | 167.16 - 167.92 | 4.275 times | Mon 24 August 2026 | 167.26 (-0.29%) | 167.47 | 167.04 - 167.64 | 0.3866 times | Fri 21 August 2026 | 167.74 (0.45%) | 167.70 | 167.44 - 168.24 | 0.3073 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.59 and 170.69
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 168.25333333333 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 171.35 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8593 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.916 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7154 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7758 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9128 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.7779 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.0107 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6716 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5438 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.8168 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.712 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.59 and 170.69
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 166.93 |
| Monthly Target 3 | 168.25333333333 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 171.35 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.70 (0.3%) | 167.03 | 166.48 - 169.58 | 0.1357 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.803 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.81 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1058 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8321 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8924 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4491 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2367 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2734 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4619 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.2517 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 152.76 and 186.79
| Yearly Target 1 | 124.76 |
| Yearly Target 2 | 146.73 |
| Yearly Target 3 | 158.79 |
| Yearly Target 4 | 180.76 |
| Yearly Target 5 | 192.82 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.70 (13.24%) | 149.75 | 136.82 - 170.85 | 0.4264 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7489 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.9768 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4387 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.7718 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3467 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2908 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 1 points
Upper Bollinger band is at 171 and lower is at 167, while middle bands are at 168 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 168.16 |
| 12 day DMA | 168.04 |
| 20 day DMA | 168.54 |
| 35 day DMA | 166.79 |
| 50 day DMA | 165.96 |
| 100 day DMA | 163 |
| 150 day DMA | 157.58 |
| 200 day DMA | 155.48 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.32 | 167.78 |
| 12 day EMA | 168.25 | 168.17 | 167.95 |
| 20 day EMA | 167.91 | 167.83 | 167.67 |
| 35 day EMA | 166.97 | 166.87 | 166.72 |
| 50 day EMA | 165.82 | 165.7 | 165.55 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.16 | 168.16 | 168.14 |
| 12 day SMA | 168.04 | 168.02 | 167.91 |
| 20 day SMA | 168.54 | 168.58 | 168.54 |
| 35 day SMA | 166.79 | 166.63 | 166.5 |
| 50 day SMA | 165.96 | 165.8 | 165.62 |
| 100 day SMA | 163 | 162.82 | 162.62 |
| 150 day SMA | 157.58 | 157.47 | 157.35 |
| 200 day SMA | 155.48 | 155.37 | 155.28 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
