Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 150.58 and 151.05
| Intraday Target 1 | 150.46 |
| Intraday Target 2 | 150.69 |
| Intraday Target 3 | 150.92666666667 |
| Intraday Target 4 | 151.16 |
| Intraday Target 5 | 151.4 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.93 (0.03%) | 150.96 | 150.69 - 151.16 | 1.6466 times | Wed 24 December 2025 | 150.88 (0.32%) | 150.31 | 150.31 - 150.99 | 1.9074 times | Tue 23 December 2025 | 150.40 (0.41%) | 149.47 | 149.47 - 150.43 | 0.436 times | Mon 22 December 2025 | 149.78 (0.65%) | 149.51 | 149.32 - 149.86 | 0.4385 times | Fri 19 December 2025 | 148.81 (0.94%) | 147.99 | 147.99 - 148.95 | 0.4586 times | Thu 18 December 2025 | 147.43 (0.77%) | 147.77 | 147.13 - 148.37 | 0.4582 times | Wed 17 December 2025 | 146.31 (-1.18%) | 148.15 | 146.30 - 148.32 | 1.5416 times | Tue 16 December 2025 | 148.06 (-0.48%) | 147.99 | 147.22 - 148.50 | 1.8378 times | Mon 15 December 2025 | 148.78 (-0.25%) | 150.06 | 148.60 - 150.06 | 0.5836 times | Fri 12 December 2025 | 149.15 (-1.13%) | 150.57 | 148.64 - 150.79 | 0.6917 times | Thu 11 December 2025 | 150.85 (0.26%) | 149.99 | 149.35 - 150.91 | 0.6314 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.13 and 151.97
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 150.47 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.2309 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.3564 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9239 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.9772 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9111 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.435 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1211 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.8727 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1069 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.0647 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.8607 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.62 and 153.48
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 147.77 |
| Monthly Target 3 | 149.46333333333 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.93 (1%) | 148.50 | 146.30 - 151.16 | 1.0792 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0435 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1802 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1083 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7493 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8792 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8273 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8361 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.1951 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1018 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1462 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 128.06 and 174.04
| Yearly Target 1 | 89.78 |
| Yearly Target 2 | 120.35 |
| Yearly Target 3 | 135.75666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 181.74 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.93 (17.16%) | 129.42 | 105.18 - 151.16 | 0.6739 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 0.8877 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.3151 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.6359 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.2271 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.2604 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.44
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 148, while middle bands are at 149 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.1 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 149.32 |
| 20 day DMA | 149.38 |
| 35 day DMA | 148.25 |
| 50 day DMA | 148.18 |
| 100 day DMA | 145.53 |
| 150 day DMA | 141.66 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 149.81 | 149.28 |
| 12 day EMA | 149.51 | 149.25 | 148.95 |
| 20 day EMA | 149.1 | 148.91 | 148.7 |
| 35 day EMA | 148.67 | 148.54 | 148.4 |
| 50 day EMA | 148.11 | 148 | 147.88 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 149.46 | 148.55 |
| 12 day SMA | 149.32 | 149.2 | 149.1 |
| 20 day SMA | 149.38 | 149.27 | 149.1 |
| 35 day SMA | 148.25 | 148.18 | 148.1 |
| 50 day SMA | 148.18 | 148.07 | 147.94 |
| 100 day SMA | 145.53 | 145.4 | 145.26 |
| 150 day SMA | 141.66 | 141.5 | 141.36 |
| 200 day SMA | 136.39 | 136.24 | 136.1 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
