Munafa Stock Market Course + Intraday & FNO calls 
IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ESGU
- ESGU Experts view
- Tomorrow's Movement ESGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 159.96 and 161.44
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 159.71 |
| Intraday Target 3 | 160.20666666667 |
| Intraday Target 4 | 161.19 |
| Intraday Target 5 | 161.69 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.70 (-0.19%) | 160.23 | 159.22 - 160.70 | 1.0453 times | Mon 11 May 2026 | 161.00 (0.34%) | 160.22 | 160.11 - 161.22 | 1.1844 times | Fri 08 May 2026 | 160.45 (0.73%) | 159.96 | 159.77 - 160.54 | 0.9191 times | Thu 07 May 2026 | 159.29 (-0.37%) | 160.07 | 158.97 - 160.34 | 1.2274 times | Wed 06 May 2026 | 159.88 (1.35%) | 158.66 | 158.63 - 160.04 | 0.8325 times | Tue 05 May 2026 | 157.75 (0.85%) | 157.20 | 157.20 - 157.98 | 0.7776 times | Mon 04 May 2026 | 156.42 (-0.31%) | 156.72 | 155.74 - 157.27 | 0.7031 times | Fri 01 May 2026 | 156.91 (0.2%) | 157.00 | 156.90 - 157.78 | 0.9478 times | Thu 30 April 2026 | 156.60 (1.05%) | 155.51 | 154.68 - 156.66 | 0.9308 times | Wed 29 April 2026 | 154.98 (0.1%) | 154.82 | 154.25 - 155.05 | 1.432 times | Tue 28 April 2026 | 154.82 (-0.54%) | 154.84 | 154.33 - 155.05 | 0.838 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 159.96 and 161.96
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 159.54 |
| Weekly Target 3 | 160.38 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.70 (0.16%) | 160.22 | 159.22 - 161.22 | 0.3647 times | Fri 08 May 2026 | 160.45 (2.26%) | 156.72 | 155.74 - 160.54 | 0.7294 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 0.9231 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.699 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.6799 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8981 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.5026 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.976 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8735 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.3537 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.2027 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 158.22 and 163.7
| Monthly Target 1 | 153.74 |
| Monthly Target 2 | 157.22 |
| Monthly Target 3 | 159.22 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 164.7 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.70 (2.62%) | 157.00 | 155.74 - 161.22 | 0.2568 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7798 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2663 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0807 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1128 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2775 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0939 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2102 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1618 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7602 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9217 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg ESGU are 148.76 and 173.16
| Yearly Target 1 | 128.51 |
| Yearly Target 2 | 144.61 |
| Yearly Target 3 | 152.91333333333 |
| Yearly Target 4 | 169.01 |
| Yearly Target 5 | 177.31 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.70 (7.87%) | 149.75 | 136.82 - 161.22 | 0.2634 times | Wed 31 December 2025 | 148.98 (15.65%) | 129.42 | 105.18 - 151.16 | 0.7675 times | Tue 31 December 2024 | 128.82 (22.78%) | 104.28 | 102.74 - 134.02 | 1.001 times | Fri 29 December 2023 | 104.92 (23.8%) | 85.32 | 83.85 - 105.42 | 1.4744 times | Fri 30 December 2022 | 84.75 (-21.46%) | 108.20 | 77.28 - 108.91 | 1.8157 times | Fri 31 December 2021 | 107.90 (25.42%) | 86.42 | 83.95 - 108.82 | 1.3801 times | Thu 31 December 2020 | 86.03 (0%) | 77.42 | 73.57 - 86.16 | 0.298 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 160.26 |
| 12 day DMA | 157.87 |
| 20 day DMA | 156.26 |
| 35 day DMA | 150.89 |
| 50 day DMA | 149.42 |
| 100 day DMA | 149.64 |
| 150 day DMA | 148.93 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 159.65 | 158.98 |
| 12 day EMA | 158.07 | 157.59 | 156.97 |
| 20 day EMA | 156.08 | 155.59 | 155.02 |
| 35 day EMA | 153.43 | 153 | 152.53 |
| 50 day EMA | 150.51 | 150.09 | 149.65 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.26 | 159.67 | 158.76 |
| 12 day SMA | 157.87 | 157.43 | 156.85 |
| 20 day SMA | 156.26 | 155.76 | 155.16 |
| 35 day SMA | 150.89 | 150.37 | 149.8 |
| 50 day SMA | 149.42 | 149.2 | 148.99 |
| 100 day SMA | 149.64 | 149.52 | 149.42 |
| 150 day SMA | 148.93 | 148.83 | 148.73 |
| 200 day SMA | 147.02 | 146.9 | 146.78 |
Videos related to: IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
