ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 162.11
  • 12Day Average: 162.51
  • 20Day Average: 163.44
  • 50Day Average: 163.13
  • 100Day Average: 157.18
  • 150Day Average: 154.7

ESGU Indicators & signals

Indicator MACD (12,26,9)

162.65, 162.84, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.86, 16.67, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 163.65 161.76 to 164.16 0.71% 0.84 times
30 Thu Jul 2026 162.50 161.05 to 162.68 1.65% 0.83 times
29 Wed Jul 2026 159.87 159.83 to 162.80 -1.58% 0.57 times
28 Tue Jul 2026 162.43 161.36 to 162.85 0.21% 3.17 times
27 Mon Jul 2026 162.09 161.40 to 163.50 0.02% 1.16 times
24 Fri Jul 2026 162.05 161.68 to 163.05 0% 0.52 times
24 Fri Jul 2026 162.05 161.68 to 163.05 0.11% 0.52 times
23 Thu Jul 2026 161.87 161.23 to 162.78 -1.21% 1.52 times
22 Wed Jul 2026 163.86 163.59 to 164.43 -0.11% 0.61 times
21 Tue Jul 2026 164.04 163.22 to 164.20 0.83% 0.49 times
20 Mon Jul 2026 162.69 162.64 to 164.24 -0.23% 0.6 times
17 Fri Jul 2026 163.06 162.53 to 163.93 -1.06% 0.56 times

Technical analysis forecast of ESGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGU ESGU at this time. Stock is rising and might rise more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 162.84. However, stock will show a bullish move above 164.3.

Tomorrow's movement Prediction of ESGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.24

Tomorrow's movement Prediction of ESGU is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top