ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 150.26
  • 12Day Average: 149.24
  • 20Day Average: 149.5
  • 50Day Average: 148.44
  • 100Day Average: 145.85
  • 150Day Average: 142.1

ESGU Indicators & signals

Indicator MACD (12,26,9)

149.61, 149.06, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 21.64, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 148.98 148.94 to 150.21 -0.77% 0.61 times
30 Tue Dec 2025 150.14 150.06 to 150.48 -0.15% 0.72 times
29 Mon Dec 2025 150.37 149.98 to 150.69 -0.37% 0.73 times
26 Fri Dec 2025 150.93 150.69 to 151.16 0.03% 1.62 times
24 Wed Dec 2025 150.88 150.31 to 150.99 0.32% 1.87 times
23 Tue Dec 2025 150.40 149.47 to 150.43 0.41% 0.43 times
22 Mon Dec 2025 149.78 149.32 to 149.86 0.65% 0.43 times
19 Fri Dec 2025 148.81 147.99 to 148.95 0.94% 0.45 times
18 Thu Dec 2025 147.43 147.13 to 148.37 0.77% 0.45 times
17 Wed Dec 2025 146.31 146.30 to 148.32 -1.18% 1.51 times
16 Tue Dec 2025 148.06 147.22 to 148.50 -0.48% 1.8 times
15 Mon Dec 2025 148.78 148.60 to 150.06 -0.25% 0.57 times

Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESGU is bearish for shortterm, and stock might move down till 148.1 or till 146.7. Use a stoploss of 149.28 and if the stock hits stoploss, then it can shoot up till 150.44

Tomorrow's movement Prediction of ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top