ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGU Historical charts - IShares ESG MSCI USA ETF

Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 160.26
  • 12Day Average: 158.22
  • 20Day Average: 156.65
  • 50Day Average: 149.63
  • 100Day Average: 149.75
  • 150Day Average: 149.05

ESGU Indicators & signals

Indicator MACD (12,26,9)

158.39, 155.2, 3
Indicator MACD is in positive zone

Indicator ADX (14)

29.55, 35.19, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 160.70 159.22 to 160.70 -0.19% 1.07 times
11 Mon May 2026 161.00 160.11 to 161.22 0.34% 1.21 times
08 Fri May 2026 160.45 159.77 to 160.54 0.73% 0.94 times
07 Thu May 2026 159.29 158.97 to 160.34 -0.37% 1.25 times
06 Wed May 2026 159.88 158.63 to 160.04 0% 0.85 times
06 Wed May 2026 159.88 158.63 to 160.04 1.35% 0.85 times
05 Tue May 2026 157.75 157.20 to 157.98 0.85% 0.79 times
04 Mon May 2026 156.42 155.74 to 157.27 -0.31% 0.72 times
01 Fri May 2026 156.91 156.90 to 157.78 0.2% 0.97 times
30 Thu Apr 2026 156.60 154.68 to 156.66 1.05% 0.95 times
29 Wed Apr 2026 154.98 154.25 to 155.05 0.1% 1.46 times
28 Tue Apr 2026 154.82 154.33 to 155.05 -0.54% 0.86 times

Technical analysis forecast of ESGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGU ESGU at this time. Stock is rising and might rise more.

It appears as if ESGU ESGU gave a large move recently.

Stock of ESGU (ESGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESGU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGU stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 156.42 as target. However if you take a buy trade in ESGU, then use 159 as stoploss and 162.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF

 

Back to top