USA Stock ESGU Historical charts - IShares ESG MSCI USA ETF
Historical charts for Stock ESGU - Share IShares ESG MSCI USA ETF trades in USA under N A Deals in N A
Recent prices of ESGU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 118.63 | 118.39 to 120.99 | -1.62% | 0.72 times |
| 05 Thu Sep 2024 | 120.58 | 120.02 to 121.44 | -0.23% | 1.46 times |
| 04 Wed Sep 2024 | 120.86 | 120.56 to 121.60 | -0.35% | 1.22 times |
| 03 Tue Sep 2024 | 121.28 | 120.73 to 123.11 | -2.05% | 0.99 times |
| 30 Fri Aug 2024 | 123.82 | 122.41 to 123.94 | 0% | 1.04 times |
| 30 Fri Aug 2024 | 123.82 | 122.41 to 123.94 | 0.97% | 1.04 times |
| 29 Thu Aug 2024 | 122.63 | 122.39 to 123.78 | 0.06% | 0.56 times |
| 28 Wed Aug 2024 | 122.56 | 121.85 to 123.19 | -0.56% | 1.25 times |
| 27 Tue Aug 2024 | 123.25 | 122.58 to 123.36 | 0.11% | 1.48 times |
| 26 Mon Aug 2024 | 123.11 | 122.77 to 123.85 | -0.29% | 0.44 times |
| 23 Fri Aug 2024 | 123.47 | 122.49 to 123.63 | 1.14% | 0.53 times |
| 22 Thu Aug 2024 | 122.08 | 121.85 to 123.68 | -0.88% | 1.18 times |
Technical analysis forecast for ESGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGU ESGU at this time. Stock is falling and might fall more.
It appears as if ESGU ESGU gave a large move recently.
Stock of ESGU (ESGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESGU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGU stays below 119.4, but if it comes above 119.4, then a intra day buy could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 117.2 as target. However if you take a buy trade in ESGU, then use 119.4 as stoploss and 121.21 as target.
Tomorrow's movement Prediction of ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.12
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESGU Historical charts - Share IShares ESG MSCI USA ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance