ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell

Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell Analysis of IShares ESG MSCI USA ETF ESGU to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Mon Oct 167.55 167.70 168.38 167.44
16 Fri Oct 166.85 168.80 169.36 166.34
15 Thu Oct 168.72 167.45 168.93 167.03
14 Wed Oct 168.06 169.71 169.82 167.69
13 Tue Oct 170.28 170.03 170.53 169.83

Stock of IShares ESG MSCI USA ETF closed at 167.55 and it opened at 167.70
It moved inside a range of 167.44 and 168.38

52 week High is 171.09 and 52 week Low is 136.82
Financial Year High is 171.09 and Low is 140.30
This year High is 171.09 and Low is 136.82

IShares ESG MSCI USA ETF ESGU Daily Analysis to buy or sell

As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 day returns for IShares ESG MSCI USA ETF ESGU have been negative, with total returns of -0.91, which is -0.54% with investment starting at 168.46.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 99460 bucks today.

IShares ESG MSCI USA ETF ESGU moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

IShares ESG MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares ESG MSCI USA ETF ESGU at this time.

It appears as if IShares ESG MSCI USA ETF ESGU gave a large move recently.

Stock of IShares ESG MSCI USA ETF (ESGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IShares ESG MSCI USA ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.4 as stoploss in an intra day buy trade for a target of 168.64. However, stock will show a bearish move below 167.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares ESG MSCI USA ETF ESGU

Candle stick analysis of IShares ESG MSCI USA ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4

IShares ESG MSCI USA ETF is moving towards a low expiry

IShares ESG MSCI USA ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI USA ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.3

IShares ESG MSCI USA ETF is moving towards a low expiry

IShares ESG MSCI USA ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI USA ETF as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9

IShares ESG MSCI USA ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1

IShares ESG MSCI USA ETF is moving towards a low expiry

IShares ESG MSCI USA ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI USA ETF as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3

IShares ESG MSCI USA ETF is moving towards a high expiry

IShares ESG MSCI USA ETF is forming a DOJI candle

IShares ESG MSCI USA ETF ESGU Weekly Analysis to buy or sell

As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 week returns for IShares ESG MSCI USA ETF ESGU have been negative, with total returns of -1.99, which is -1.17% with investment starting at 169.54.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 98830 bucks today.

IShares ESG MSCI USA ETF ESGU moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.

Weekly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU

Candle stick analysis of IShares ESG MSCI USA ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4

IShares ESG MSCI USA ETF is moving towards a low expiry

IShares ESG MSCI USA ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI USA ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0

IShares ESG MSCI USA ETF is moving towards a low expiry

IShares ESG MSCI USA ETF is forming a DOJI candle

Candle stick analysis of IShares ESG MSCI USA ETF as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6

IShares ESG MSCI USA ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.7

IShares ESG MSCI USA ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1

IShares ESG MSCI USA ETF is moving towards a high expiry

IShares ESG MSCI USA ETF ESGU Monthly Analysis to buy or sell

As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 month returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 18.11, which is 12.12% with investment starting at 149.44.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 112120 bucks today.

IShares ESG MSCI USA ETF ESGU moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 2.69% of returns per month.

Monthly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU

Candle stick analysis of IShares ESG MSCI USA ETF as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.9

IShares ESG MSCI USA ETF is moving towards a low expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.9

IShares ESG MSCI USA ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 4

IShares ESG MSCI USA ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.9

IShares ESG MSCI USA ETF is moving towards a high expiry

Candle stick analysis of IShares ESG MSCI USA ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 0.9

IShares ESG MSCI USA ETF is moving towards a low expiry

Videos related to: Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell

 

Back to top