Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell
Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell Analysis of IShares ESG MSCI USA ETF ESGU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 169.39 | 168.13 | 169.58 | 168.13 |
| 02 Wed Sep | 167.54 | 167.04 | 167.87 | 166.96 |
| 01 Tue Sep | 166.95 | 167.03 | 167.61 | 166.48 |
| 31 Mon Aug | 168.20 | 168.22 | 168.51 | 167.80 |
| 28 Fri Aug | 168.72 | 169.54 | 170.04 | 168.57 |
Stock of IShares ESG MSCI USA ETF closed at 169.39 and it opened at 168.13
It moved inside a range of 168.13 and 169.58
52 week High is 170.85 and 52 week Low is 136.82
Financial Year High is 170.85 and Low is 140.30
This year High is 170.85 and Low is 136.82
IShares ESG MSCI USA ETF ESGU Daily Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 day returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 0.98999999999998, which is 0.59% with investment starting at 168.40.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 100590 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
IShares ESG MSCI USA ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares ESG MSCI USA ETF ESGU at this time.
It appears as if IShares ESG MSCI USA ETF ESGU gave a large move recently.
Stock of IShares ESG MSCI USA ETF (ESGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares ESG MSCI USA ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.6 as stoploss in an intra day sell trade for a target of 168.58. However, stock will show a bullish move above 169.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.4
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
IShares ESG MSCI USA ETF ESGU Weekly Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 week returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 9.2, which is 5.74% with investment starting at 160.19.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 105740 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.8
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.5
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
IShares ESG MSCI USA ETF is moving towards a low expiry
IShares ESG MSCI USA ETF is forming a DOJI candle
Candle stick analysis of IShares ESG MSCI USA ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.9
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.8
IShares ESG MSCI USA ETF is moving towards a high expiry
IShares ESG MSCI USA ETF ESGU Monthly Analysis to buy or sell
As per my analysis of IShares ESG MSCI USA ETF ESGU, 12 month returns for IShares ESG MSCI USA ETF ESGU have been positive, with total returns of 19.77, which is 13.21% with investment starting at 149.62.
An investment of 100,000 bucks in IShares ESG MSCI USA ETF would have become 113210 bucks today.
IShares ESG MSCI USA ETF ESGU moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of IShares ESG MSCI USA ETF ESGU
Candle stick analysis of IShares ESG MSCI USA ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.8
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 4.1 HC: 1.3 LC: 2.8 OC: 4
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.9
IShares ESG MSCI USA ETF is moving towards a high expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 5.4 HC: 3.9 LC: 1.5 OC: 0.9
IShares ESG MSCI USA ETF is moving towards a low expiry
Candle stick analysis of IShares ESG MSCI USA ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares ESG MSCI USA ETF are:
HL: 7.3 HC: 0.2 LC: 7.1 OC: 6.8
IShares ESG MSCI USA ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares ESG MSCI USA ETF ESGU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
