Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 140.54 and 142.51
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 140.95 |
| Intraday Target 3 | 142.09333333333 |
| Intraday Target 4 | 142.92 |
| Intraday Target 5 | 144.06 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.77 (-0.98%) | 143.14 | 141.27 - 143.24 | 2.2408 times | Thu 11 December 2025 | 143.18 (0.27%) | 142.42 | 141.96 - 143.23 | 0.7935 times | Wed 10 December 2025 | 142.80 (0.81%) | 141.60 | 141.46 - 143.07 | 0.7698 times | Tue 09 December 2025 | 141.65 (-0.08%) | 141.73 | 141.54 - 142.07 | 0.5105 times | Mon 08 December 2025 | 141.76 (-0.24%) | 142.32 | 141.39 - 142.32 | 0.4395 times | Fri 05 December 2025 | 142.10 (0.09%) | 142.32 | 141.96 - 142.77 | 2.1496 times | Thu 04 December 2025 | 141.97 (0.2%) | 142.02 | 141.40 - 142.08 | 0.7044 times | Wed 03 December 2025 | 141.68 (0.38%) | 141.09 | 140.85 - 141.81 | 0.7805 times | Tue 02 December 2025 | 141.15 (0.22%) | 141.26 | 140.65 - 141.44 | 0.7794 times | Mon 01 December 2025 | 140.84 (-0.45%) | 140.55 | 140.55 - 141.38 | 0.832 times | Fri 28 November 2025 | 141.47 (0.5%) | 140.92 | 140.85 - 141.53 | 0.5763 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 140.54 and 142.51
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 142.09333333333 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2448 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3736 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8016 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.6629 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9655 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 0.9805 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2256 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.0268 times | Fri 24 October 2025 | 140.86 (1.61%) | 139.41 | 138.29 - 141.63 | 0.5914 times | Fri 17 October 2025 | 138.63 (2.15%) | 137.23 | 135.99 - 139.43 | 1.1273 times | Fri 10 October 2025 | 135.71 (-2.72%) | 140.04 | 135.70 - 140.24 | 0.8201 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 141.16 and 143.85
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 141.85333333333 |
| Monthly Target 4 | 143.16 |
| Monthly Target 5 | 144.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.77 (0.21%) | 140.55 | 140.55 - 143.24 | 0.6704 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.1292 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0769 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9359 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9969 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9154 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.9344 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0178 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.5078 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.8153 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.652 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 121.51 and 163.5
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 114.27 |
| Yearly Target 3 | 128.75333333333 |
| Yearly Target 4 | 156.26 |
| Yearly Target 5 | 170.74 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 141.77 (20.66%) | 118.01 | 101.25 - 143.24 | 0.9541 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9486 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1274 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5719 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1202 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2779 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares Msci ACWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.91 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 141.76 |
| 20 day DMA | 140.25 |
| 35 day DMA | 140.65 |
| 50 day DMA | 140.12 |
| 100 day DMA | 137.16 |
| 150 day DMA | 133.5 |
| 200 day DMA | 128.95 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 142.41 | 142.02 |
| 12 day EMA | 141.59 | 141.56 | 141.26 |
| 20 day EMA | 141.09 | 141.02 | 140.79 |
| 35 day EMA | 140.49 | 140.41 | 140.25 |
| 50 day EMA | 140.18 | 140.12 | 139.99 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 142.3 | 142.06 |
| 12 day SMA | 141.76 | 141.58 | 141.18 |
| 20 day SMA | 140.25 | 140.17 | 140.13 |
| 35 day SMA | 140.65 | 140.6 | 140.48 |
| 50 day SMA | 140.12 | 140.07 | 139.99 |
| 100 day SMA | 137.16 | 137.06 | 136.93 |
| 150 day SMA | 133.5 | 133.35 | 133.18 |
| 200 day SMA | 128.95 | 128.85 | 128.74 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
