ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 154.16 and 155.52

Intraday Target 1153.21
Intraday Target 2153.75
Intraday Target 3154.56666666667
Intraday Target 4155.11
Intraday Target 5155.93

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 24 July 2026 154.30 (-0.03%) 154.26 154.02 - 155.38 0.8241 times
Thu 23 July 2026 154.34 (-1.16%) 154.37 153.68 - 155.19 0.4592 times
Wed 22 July 2026 156.15 (-0.09%) 156.19 156.01 - 156.63 0.303 times
Tue 21 July 2026 156.29 (1.17%) 155.78 155.27 - 156.50 0.8595 times
Mon 20 July 2026 154.48 (-0.34%) 155.71 154.36 - 155.85 2.3609 times
Fri 17 July 2026 155.00 (-0.87%) 154.37 153.90 - 155.59 1.8691 times
Thu 16 July 2026 156.36 (-0.72%) 156.45 155.79 - 157.05 1.3487 times
Wed 15 July 2026 157.50 (0.36%) 157.59 156.36 - 157.66 0.4506 times
Tue 14 July 2026 156.94 (0.64%) 156.75 156.46 - 157.40 0.7337 times
Mon 13 July 2026 155.94 (-1.1%) 156.83 155.68 - 156.99 0.7913 times
Fri 10 July 2026 157.67 (0.41%) 157.09 156.29 - 157.77 0.5021 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 152.52 and 155.47

Weekly Target 1151.92
Weekly Target 2153.11
Weekly Target 3154.87
Weekly Target 4156.06
Weekly Target 5157.82

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 24 July 2026 154.30 (-0.45%) 155.71 153.68 - 156.63 0.8605 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 0.9297 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 0.979 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 0.7757 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.0057 times
Thu 18 June 2026 157.74 (0.81%) 157.93 155.62 - 158.47 1.2913 times
Fri 12 June 2026 156.47 (1.35%) 155.74 151.63 - 156.99 1.2886 times
Fri 05 June 2026 154.39 (-2.62%) 158.60 152.82 - 160.03 0.971 times
Fri 29 May 2026 158.54 (1.63%) 157.55 156.90 - 159.05 0.8082 times
Fri 22 May 2026 155.99 (1.24%) 154.93 152.67 - 156.77 1.0905 times
Fri 15 May 2026 154.08 (-0.84%) 155.24 153.34 - 156.98 0.8905 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 151.77 and 156.21

Monthly Target 1150.93
Monthly Target 2152.61
Monthly Target 3155.36666666667
Monthly Target 4157.05
Monthly Target 5159.81

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 24 July 2026 154.30 (-1.7%) 156.17 153.68 - 158.12 0.5926 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.883 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.7762 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 0.9748 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.7683 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.4219 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 0.9951 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9375 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8676 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.783 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7191 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 143.98 and 170.36

Yearly Target 1122.95
Yearly Target 2138.62
Yearly Target 3149.32666666667
Yearly Target 4165
Yearly Target 5175.71

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 24 July 2026 154.30 (9.05%) 142.77 133.65 - 160.03 0.8166 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0292 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9773 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.1406 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.5954 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.1507 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.2901 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.45 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 155.11
12 day DMA 156
20 day DMA 156.08
35 day DMA 155.97
50 day DMA 156.2
100 day DMA 150.8
150 day DMA 148.73
200 day DMA 146.57

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA155.04155.41155.94
12 day EMA155.61155.85156.12
20 day EMA155.82155.98156.15
35 day EMA156.01156.11156.21
50 day EMA155.99156.06156.13

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA155.11155.25155.66
12 day SMA156156.13156.31
20 day SMA156.08156.1156.1
35 day SMA155.97156.1156.26
50 day SMA156.2156.21156.23
100 day SMA150.8150.73150.68
150 day SMA148.73148.65148.57
200 day SMA146.57146.49146.41

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top