ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 156.53 and 157.54

Intraday Target 1155.77
Intraday Target 2156.28
Intraday Target 3156.77666666667
Intraday Target 4157.29
Intraday Target 5157.79

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 156.80 (-0.39%) 156.56 156.26 - 157.27 1.0354 times
Thu 22 October 2026 157.41 (-1.35%) 157.90 156.92 - 158.16 0.7106 times
Wed 21 October 2026 159.56 (0.52%) 159.33 158.80 - 159.81 0.8064 times
Tue 20 October 2026 158.73 (0.39%) 157.98 157.72 - 159.31 0.4778 times
Mon 19 October 2026 158.12 (0.24%) 158.49 158.05 - 158.96 0.637 times
Fri 16 October 2026 157.74 (-0.94%) 159.54 157.24 - 159.57 0.9733 times
Thu 15 October 2026 159.23 (0.3%) 158.10 157.00 - 159.32 1.8836 times
Wed 14 October 2026 158.75 (-1.21%) 159.77 158.23 - 160.05 0.8482 times
Tue 13 October 2026 160.69 (0.04%) 160.64 160.19 - 160.80 2.1963 times
Mon 12 October 2026 160.63 (-0.17%) 161.03 160.48 - 161.03 0.4314 times
Fri 09 October 2026 160.90 (0.69%) 160.58 159.95 - 161.08 0.5256 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 154.76 and 158.31

Weekly Target 1154.07
Weekly Target 2155.44
Weekly Target 3157.62333333333
Weekly Target 4158.99
Weekly Target 5161.17

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 156.80 (-0.6%) 158.49 156.26 - 159.81 0.9006 times
Fri 16 October 2026 157.74 (-1.96%) 161.03 157.00 - 161.03 1.5553 times
Fri 09 October 2026 160.90 (0.51%) 160.11 159.16 - 162.23 1.1358 times
Fri 02 October 2026 160.09 (-0.6%) 160.18 157.63 - 160.61 1.3728 times
Fri 25 September 2026 161.05 (1.1%) 160.66 159.17 - 162.46 0.9243 times
Fri 18 September 2026 159.29 (-0.6%) 158.74 156.68 - 159.77 0.7744 times
Fri 11 September 2026 160.25 (-1.01%) 161.97 158.70 - 161.99 0.5513 times
Fri 04 September 2026 161.89 (0.5%) 161.11 159.02 - 162.13 0.9704 times
Fri 28 August 2026 161.09 (0.17%) 160.50 159.83 - 162.31 0.8266 times
Fri 21 August 2026 160.81 (-0.91%) 162.58 159.84 - 162.58 0.9886 times
Fri 14 August 2026 162.29 (0.53%) 161.18 160.62 - 162.80 0.8307 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 153.55 and 159.52

Monthly Target 1152.46
Monthly Target 2154.63
Monthly Target 3158.43
Monthly Target 4160.6
Monthly Target 5164.4

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 156.80 (-1.24%) 158.92 156.26 - 162.23 0.5597 times
Wed 30 September 2026 158.77 (-1.19%) 159.88 156.68 - 162.46 0.5561 times
Mon 31 August 2026 160.68 (2.72%) 156.64 156.51 - 162.80 0.5807 times
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.8325 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.9674 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.8504 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 1.0679 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.9373 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.5578 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0902 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.0271 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 145.23 and 174.38

Yearly Target 1121.93
Yearly Target 2139.37
Yearly Target 3151.08333333333
Yearly Target 4168.52
Yearly Target 5180.23

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 23 October 2026 156.80 (10.82%) 142.77 133.65 - 162.80 0.9792 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0021 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9516 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.1106 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.5535 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.1205 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.2825 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 159 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.98 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 158.12
12 day DMA 159.03
20 day DMA 159.44
35 day DMA 159.71
50 day DMA 160.05
100 day DMA 158.41
150 day DMA 155.4
200 day DMA 152.75

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.92158.48159.01
12 day EMA158.72159.07159.37
20 day EMA159.16159.41159.62
35 day EMA159.65159.82159.96
50 day EMA159.97160.1160.21

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.12158.31158.68
12 day SMA159.03159.36159.72
20 day SMA159.44159.65159.78
35 day SMA159.71159.86159.94
50 day SMA160.05160.17160.25
100 day SMA158.41158.44158.46
150 day SMA155.4155.26155.14
200 day SMA152.75152.68152.61

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top