IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 154.16 and 155.52
| Intraday Target 1 | 153.21 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 154.56666666667 |
| Intraday Target 4 | 155.11 |
| Intraday Target 5 | 155.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.30 (-0.03%) | 154.26 | 154.02 - 155.38 | 0.8241 times | Thu 23 July 2026 | 154.34 (-1.16%) | 154.37 | 153.68 - 155.19 | 0.4592 times | Wed 22 July 2026 | 156.15 (-0.09%) | 156.19 | 156.01 - 156.63 | 0.303 times | Tue 21 July 2026 | 156.29 (1.17%) | 155.78 | 155.27 - 156.50 | 0.8595 times | Mon 20 July 2026 | 154.48 (-0.34%) | 155.71 | 154.36 - 155.85 | 2.3609 times | Fri 17 July 2026 | 155.00 (-0.87%) | 154.37 | 153.90 - 155.59 | 1.8691 times | Thu 16 July 2026 | 156.36 (-0.72%) | 156.45 | 155.79 - 157.05 | 1.3487 times | Wed 15 July 2026 | 157.50 (0.36%) | 157.59 | 156.36 - 157.66 | 0.4506 times | Tue 14 July 2026 | 156.94 (0.64%) | 156.75 | 156.46 - 157.40 | 0.7337 times | Mon 13 July 2026 | 155.94 (-1.1%) | 156.83 | 155.68 - 156.99 | 0.7913 times | Fri 10 July 2026 | 157.67 (0.41%) | 157.09 | 156.29 - 157.77 | 0.5021 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 152.52 and 155.47
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 154.87 |
| Weekly Target 4 | 156.06 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 0.8605 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 0.9297 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 0.979 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.7757 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0057 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.2913 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.2886 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.971 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8082 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.0905 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.8905 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 151.77 and 156.21
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 152.61 |
| Monthly Target 3 | 155.36666666667 |
| Monthly Target 4 | 157.05 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.30 (-1.7%) | 156.17 | 153.68 - 158.12 | 0.5926 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.883 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7762 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9748 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.7683 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4219 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9951 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9375 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8676 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.783 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7191 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 143.98 and 170.36
| Yearly Target 1 | 122.95 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 149.32666666667 |
| Yearly Target 4 | 165 |
| Yearly Target 5 | 175.71 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.30 (9.05%) | 142.77 | 133.65 - 160.03 | 0.8166 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0292 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9773 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1406 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5954 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1507 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2901 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 156 |
| 20 day DMA | 156.08 |
| 35 day DMA | 155.97 |
| 50 day DMA | 156.2 |
| 100 day DMA | 150.8 |
| 150 day DMA | 148.73 |
| 200 day DMA | 146.57 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 155.41 | 155.94 |
| 12 day EMA | 155.61 | 155.85 | 156.12 |
| 20 day EMA | 155.82 | 155.98 | 156.15 |
| 35 day EMA | 156.01 | 156.11 | 156.21 |
| 50 day EMA | 155.99 | 156.06 | 156.13 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 155.25 | 155.66 |
| 12 day SMA | 156 | 156.13 | 156.31 |
| 20 day SMA | 156.08 | 156.1 | 156.1 |
| 35 day SMA | 155.97 | 156.1 | 156.26 |
| 50 day SMA | 156.2 | 156.21 | 156.23 |
| 100 day SMA | 150.8 | 150.73 | 150.68 |
| 150 day SMA | 148.73 | 148.65 | 148.57 |
| 200 day SMA | 146.57 | 146.49 | 146.41 |


