Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 155.44 and 156.38
| Intraday Target 1 | 155.26 |
| Intraday Target 2 | 155.62 |
| Intraday Target 3 | 156.19666666667 |
| Intraday Target 4 | 156.56 |
| Intraday Target 5 | 157.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.99 (0.19%) | 156.38 | 155.83 - 156.77 | 0.7741 times | Thu 21 May 2026 | 155.69 (0.38%) | 154.43 | 154.25 - 156.20 | 0.7282 times | Wed 20 May 2026 | 155.10 (1.27%) | 153.87 | 153.36 - 155.37 | 1.7647 times | Tue 19 May 2026 | 153.15 (-0.78%) | 153.24 | 152.67 - 154.17 | 1.3421 times | Mon 18 May 2026 | 154.35 (0.18%) | 154.93 | 153.22 - 154.97 | 0.8958 times | Fri 15 May 2026 | 154.08 (-1.64%) | 154.74 | 153.78 - 154.90 | 0.7518 times | Thu 14 May 2026 | 156.65 (0.49%) | 155.99 | 155.90 - 156.98 | 1.0105 times | Wed 13 May 2026 | 155.88 (0.8%) | 154.68 | 154.43 - 156.08 | 0.7659 times | Tue 12 May 2026 | 154.65 (-0.57%) | 154.58 | 153.34 - 154.82 | 1.1413 times | Mon 11 May 2026 | 155.53 (0.1%) | 155.24 | 155.20 - 155.83 | 0.8256 times | Fri 08 May 2026 | 155.38 (0.94%) | 154.92 | 154.91 - 155.47 | 0.6516 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 154.33 and 158.43
| Weekly Target 1 | 151.04 |
| Weekly Target 2 | 153.52 |
| Weekly Target 3 | 155.14333333333 |
| Weekly Target 4 | 157.62 |
| Weekly Target 5 | 159.24 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 0.8659 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.7071 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.0412 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 0.9252 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 1.0232 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.102 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.7626 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 1.2328 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.4982 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.8417 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.7252 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 153.09 and 159.89
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 158.59 |
| Monthly Target 5 | 161.18 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.99 (2.94%) | 151.70 | 150.18 - 156.98 | 0.6395 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.991 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.7978 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4456 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0117 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9532 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.882 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.796 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.731 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7522 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.715 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.82 and 168.15
| Yearly Target 1 | 125.54 |
| Yearly Target 2 | 140.77 |
| Yearly Target 3 | 148.87333333333 |
| Yearly Target 4 | 164.1 |
| Yearly Target 5 | 172.2 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 155.99 (10.25%) | 142.77 | 133.65 - 156.98 | 0.6545 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0562 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0029 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1705 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6372 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1809 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2977 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.53
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 154.86 |
| 12 day DMA | 155.03 |
| 20 day DMA | 153.57 |
| 35 day DMA | 150.82 |
| 50 day DMA | 147.14 |
| 100 day DMA | 146.13 |
| 150 day DMA | 144.23 |
| 200 day DMA | 141.97 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 154.92 | 154.54 |
| 12 day EMA | 154.54 | 154.28 | 154.02 |
| 20 day EMA | 153.35 | 153.07 | 152.79 |
| 35 day EMA | 150.52 | 150.2 | 149.88 |
| 50 day EMA | 147.58 | 147.24 | 146.9 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.86 | 154.47 | 154.67 |
| 12 day SMA | 155.03 | 154.98 | 154.7 |
| 20 day SMA | 153.57 | 153.29 | 152.97 |
| 35 day SMA | 150.82 | 150.35 | 149.89 |
| 50 day SMA | 147.14 | 146.88 | 146.62 |
| 100 day SMA | 146.13 | 146 | 145.86 |
| 150 day SMA | 144.23 | 144.1 | 143.97 |
| 200 day SMA | 141.97 | 141.84 | 141.72 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
