Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 154.16 and 157.79
| Intraday Target 1 | 151.18 |
| Intraday Target 2 | 153.51 |
| Intraday Target 3 | 154.81333333333 |
| Intraday Target 4 | 157.14 |
| Intraday Target 5 | 158.44 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.83 (2.36%) | 153.18 | 152.49 - 156.12 | 1.6735 times | Wed 10 June 2026 | 152.24 (-1.53%) | 153.56 | 152.21 - 154.87 | 0.8941 times | Tue 09 June 2026 | 154.60 (-0.21%) | 156.22 | 151.63 - 156.84 | 0.987 times | Mon 08 June 2026 | 154.93 (0.35%) | 155.74 | 154.66 - 156.07 | 0.8184 times | Fri 05 June 2026 | 154.39 (-2.98%) | 157.63 | 152.82 - 157.65 | 1.1235 times | Thu 04 June 2026 | 159.13 (0.3%) | 158.20 | 157.81 - 159.35 | 0.5121 times | Wed 03 June 2026 | 158.65 (-0.83%) | 159.69 | 158.46 - 159.70 | 0.6462 times | Tue 02 June 2026 | 159.97 (0.55%) | 159.03 | 159.03 - 160.03 | 1.2041 times | Mon 01 June 2026 | 159.10 (0.35%) | 158.60 | 157.94 - 159.67 | 0.9005 times | Fri 29 May 2026 | 158.54 (0.18%) | 158.77 | 158.29 - 159.05 | 1.2406 times | Thu 28 May 2026 | 158.25 (0.39%) | 157.22 | 156.90 - 158.47 | 0.8802 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 153.73 and 158.94
| Weekly Target 1 | 149.56 |
| Weekly Target 2 | 152.69 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.83 (0.93%) | 155.74 | 151.63 - 156.84 | 0.8929 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.8957 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.7454 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.0059 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.8214 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.2094 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 1.0747 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 1.1886 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 1.2801 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.8859 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 1.432 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 149.53 and 157.93
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 151.63 |
| Monthly Target 3 | 155.83 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 164.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.83 (-1.71%) | 158.60 | 151.63 - 160.03 | 0.368 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8088 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0157 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8426 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4816 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.037 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.977 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.904 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8159 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7493 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7709 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.74 and 171.12
| Yearly Target 1 | 123.46 |
| Yearly Target 2 | 139.64 |
| Yearly Target 3 | 149.83666666667 |
| Yearly Target 4 | 166.02 |
| Yearly Target 5 | 176.22 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 155.83 (10.13%) | 142.77 | 133.65 - 160.03 | 0.7054 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0477 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9948 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1611 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6241 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1714 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2953 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 155 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.63 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 156.94 |
| 20 day DMA | 156.31 |
| 35 day DMA | 154.63 |
| 50 day DMA | 151.98 |
| 100 day DMA | 147.87 |
| 150 day DMA | 145.69 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 154.68 | 155.9 |
| 12 day EMA | 155.84 | 155.84 | 156.49 |
| 20 day EMA | 155.5 | 155.47 | 155.81 |
| 35 day EMA | 153.42 | 153.28 | 153.34 |
| 50 day EMA | 150.96 | 150.76 | 150.7 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 155.06 | 156.34 |
| 12 day SMA | 156.94 | 157.11 | 157.42 |
| 20 day SMA | 156.31 | 156.31 | 156.43 |
| 35 day SMA | 154.63 | 154.47 | 154.37 |
| 50 day SMA | 151.98 | 151.63 | 151.27 |
| 100 day SMA | 147.87 | 147.76 | 147.68 |
| 150 day SMA | 145.69 | 145.59 | 145.53 |
| 200 day SMA | 143.6 | 143.49 | 143.39 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
