Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 157.55 and 158.55
| Intraday Target 1 | 156.74 |
| Intraday Target 2 | 157.35 |
| Intraday Target 3 | 157.73666666667 |
| Intraday Target 4 | 158.35 |
| Intraday Target 5 | 158.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.97 (1.17%) | 157.24 | 157.12 - 158.12 | 1.1011 times | Thu 02 July 2026 | 156.15 (0.02%) | 156.89 | 155.03 - 157.77 | 1.0573 times | Wed 01 July 2026 | 156.12 (-0.54%) | 156.17 | 155.65 - 156.88 | 1.3631 times | Tue 30 June 2026 | 156.97 (0.74%) | 155.73 | 155.61 - 157.12 | 1.0535 times | Mon 29 June 2026 | 155.82 (1%) | 154.97 | 153.77 - 155.88 | 0.4011 times | Fri 26 June 2026 | 154.28 (-0.27%) | 153.54 | 153.05 - 155.03 | 0.9144 times | Thu 25 June 2026 | 154.70 (0.3%) | 155.89 | 153.95 - 156.01 | 1.0997 times | Wed 24 June 2026 | 154.23 (-0.14%) | 154.34 | 153.70 - 155.33 | 1.0765 times | Tue 23 June 2026 | 154.44 (-2%) | 154.43 | 153.43 - 155.61 | 0.9727 times | Mon 22 June 2026 | 157.59 (-0.1%) | 158.46 | 157.28 - 158.53 | 0.9606 times | Thu 18 June 2026 | 157.74 (1.24%) | 157.83 | 157.06 - 158.04 | 1.9594 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 157.55 and 158.55
| Weekly Target 1 | 156.74 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 157.73666666667 |
| Weekly Target 4 | 158.35 |
| Weekly Target 5 | 158.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.97 (1.17%) | 157.24 | 157.12 - 158.12 | 0.2283 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.8036 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0418 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.3378 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.3349 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 1.0059 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8372 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.1297 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.9225 times | Fri 08 May 2026 | 155.38 (2.45%) | 151.34 | 150.18 - 155.61 | 1.3583 times | Fri 01 May 2026 | 151.66 (0.78%) | 150.42 | 148.46 - 152.58 | 1.207 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 156.5 and 159.59
| Monthly Target 1 | 153.95 |
| Monthly Target 2 | 155.96 |
| Monthly Target 3 | 157.04 |
| Monthly Target 4 | 159.05 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.97 (0.64%) | 156.17 | 155.03 - 158.12 | 0.1346 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.926 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.814 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0222 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8544 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4911 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0436 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9832 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9098 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8211 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7541 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 145.81 and 172.19
| Yearly Target 1 | 124.17 |
| Yearly Target 2 | 141.07 |
| Yearly Target 3 | 150.55 |
| Yearly Target 4 | 167.45 |
| Yearly Target 5 | 176.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.97 (11.65%) | 142.77 | 133.65 - 160.03 | 0.7711 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0368 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9845 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.149 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6072 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1592 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2923 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.85 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 155.99 |
| 20 day DMA | 155.78 |
| 35 day DMA | 156.28 |
| 50 day DMA | 155.12 |
| 100 day DMA | 149.52 |
| 150 day DMA | 147.36 |
| 200 day DMA | 145.27 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 155.99 | 155.91 |
| 12 day EMA | 156.24 | 155.92 | 155.88 |
| 20 day EMA | 156.07 | 155.87 | 155.84 |
| 35 day EMA | 155.3 | 155.14 | 155.08 |
| 50 day EMA | 154.84 | 154.71 | 154.65 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 155.87 | 155.58 |
| 12 day SMA | 155.99 | 155.93 | 156.09 |
| 20 day SMA | 155.78 | 155.84 | 155.97 |
| 35 day SMA | 156.28 | 156.22 | 156.18 |
| 50 day SMA | 155.12 | 154.96 | 154.81 |
| 100 day SMA | 149.52 | 149.38 | 149.26 |
| 150 day SMA | 147.36 | 147.22 | 147.09 |
| 200 day SMA | 145.27 | 145.17 | 145.06 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
