Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 150.56 and 152.65
| Intraday Target 1 | 148.84 |
| Intraday Target 2 | 150.19 |
| Intraday Target 3 | 150.93 |
| Intraday Target 4 | 152.28 |
| Intraday Target 5 | 153.02 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.54 (1.61%) | 150.21 | 149.58 - 151.67 | 1.4365 times | Wed 29 April 2026 | 149.14 (-0.32%) | 149.54 | 148.46 - 149.54 | 0.8884 times | Tue 28 April 2026 | 149.62 (-0.59%) | 149.70 | 149.06 - 149.95 | 0.9474 times | Mon 27 April 2026 | 150.51 (0.01%) | 150.42 | 150.07 - 150.69 | 0.7558 times | Fri 24 April 2026 | 150.49 (0.83%) | 149.80 | 149.55 - 150.85 | 1.2471 times | Thu 23 April 2026 | 149.25 (-0.61%) | 149.71 | 147.88 - 150.27 | 1.6034 times | Wed 22 April 2026 | 150.17 (0.96%) | 149.85 | 149.66 - 151.47 | 0.5515 times | Tue 21 April 2026 | 148.74 (-1.11%) | 150.36 | 148.53 - 150.65 | 0.8908 times | Mon 20 April 2026 | 150.41 (-0.32%) | 150.29 | 149.76 - 150.60 | 0.8778 times | Fri 17 April 2026 | 150.90 (1.34%) | 150.39 | 150.21 - 151.42 | 0.8013 times | Thu 16 April 2026 | 148.90 (0.07%) | 149.07 | 148.45 - 149.34 | 1.2382 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 150 and 153.21
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 150.55666666667 |
| Weekly Target 4 | 152.65 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.54 (0.7%) | 150.42 | 148.46 - 151.67 | 0.5885 times | Fri 24 April 2026 | 150.49 (-0.27%) | 150.29 | 147.88 - 151.47 | 0.7554 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 0.8136 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.563 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 0.9101 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.1061 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.6214 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.2736 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.1968 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.1714 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.9466 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 144.31 and 158.91
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 146.76 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9631 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.7471 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5439 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 0.9832 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9263 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8571 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8174 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7104 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7567 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.6948 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7093 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 142.6 and 160.62
| Yearly Target 1 | 127.6 |
| Yearly Target 2 | 139.57 |
| Yearly Target 3 | 145.62 |
| Yearly Target 4 | 157.59 |
| Yearly Target 5 | 163.64 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.54 (7.1%) | 142.77 | 133.65 - 151.67 | 0.593 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0585 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0054 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.195 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6661 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1873 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2946 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 149.87 |
| 20 day DMA | 147.38 |
| 35 day DMA | 143.69 |
| 50 day DMA | 144.34 |
| 100 day DMA | 144.11 |
| 150 day DMA | 142.58 |
| 200 day DMA | 140.21 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.27 | 149.63 | 149.87 |
| 12 day EMA | 149.12 | 148.68 | 148.6 |
| 20 day EMA | 147.69 | 147.29 | 147.09 |
| 35 day EMA | 146.6 | 146.31 | 146.14 |
| 50 day EMA | 145.11 | 144.85 | 144.67 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 149.8 | 150.01 |
| 12 day SMA | 149.87 | 149.59 | 149.36 |
| 20 day SMA | 147.38 | 146.79 | 146.25 |
| 35 day SMA | 143.69 | 143.45 | 143.24 |
| 50 day SMA | 144.34 | 144.22 | 144.16 |
| 100 day SMA | 144.11 | 144.01 | 143.93 |
| 150 day SMA | 142.58 | 142.49 | 142.42 |
| 200 day SMA | 140.21 | 140.1 | 140 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
