ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 161.72 and 162.25

Intraday Target 1161.31
Intraday Target 2161.6
Intraday Target 3161.84
Intraday Target 4162.13
Intraday Target 5162.37

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 161.89 (-0.03%) 161.61 161.55 - 162.08 0.8668 times
Thu 03 September 2026 161.94 (1.11%) 161.00 160.72 - 162.13 0.9172 times
Wed 02 September 2026 160.16 (0.46%) 159.53 159.43 - 160.30 0.9489 times
Tue 01 September 2026 159.42 (-0.78%) 159.88 159.02 - 160.21 1.298 times
Mon 31 August 2026 160.68 (-0.25%) 161.11 160.26 - 161.13 1.3694 times
Fri 28 August 2026 161.09 (-0.27%) 161.96 160.89 - 162.31 0.8016 times
Thu 27 August 2026 161.53 (0.39%) 161.44 160.94 - 161.79 1.495 times
Wed 26 August 2026 160.90 (-0.11%) 160.99 160.52 - 161.27 0.9363 times
Tue 25 August 2026 161.08 (0.55%) 160.90 160.34 - 161.14 0.8815 times
Mon 24 August 2026 160.20 (-0.38%) 160.50 159.83 - 160.50 0.4854 times
Fri 21 August 2026 160.81 (0.53%) 160.80 160.49 - 161.20 0.8989 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 160.46 and 163.57

Weekly Target 1157.9
Weekly Target 2159.9
Weekly Target 3161.01333333333
Weekly Target 4163.01
Weekly Target 5164.12

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 161.89 (0.5%) 161.11 159.02 - 162.13 0.867 times
Fri 28 August 2026 161.09 (0.17%) 160.50 159.83 - 162.31 0.7385 times
Fri 21 August 2026 160.81 (-0.91%) 162.58 159.84 - 162.58 0.8832 times
Fri 14 August 2026 162.29 (0.53%) 161.18 160.62 - 162.80 0.7422 times
Fri 07 August 2026 161.44 (3.2%) 156.64 156.51 - 161.72 1.1076 times
Fri 31 July 2026 156.43 (1.38%) 155.69 151.42 - 156.59 1.1647 times
Fri 24 July 2026 154.30 (-0.45%) 155.71 153.68 - 156.63 1.0915 times
Fri 17 July 2026 155.00 (-1.69%) 156.83 153.90 - 157.66 1.1793 times
Fri 10 July 2026 157.67 (0.97%) 157.24 154.42 - 158.12 1.2419 times
Thu 02 July 2026 156.15 (1.21%) 154.97 153.77 - 157.77 0.984 times
Fri 26 June 2026 154.28 (-2.19%) 158.46 153.05 - 158.53 1.2757 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 160.46 and 163.57

Monthly Target 1157.9
Monthly Target 2159.9
Monthly Target 3161.01333333333
Monthly Target 4163.01
Monthly Target 5164.12

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 161.89 (0.75%) 159.88 159.02 - 162.13 0.1017 times
Mon 31 August 2026 160.68 (2.72%) 156.64 156.51 - 162.80 0.5799 times
Fri 31 July 2026 156.43 (-0.34%) 156.17 151.42 - 158.12 0.8314 times
Tue 30 June 2026 156.97 (-0.99%) 158.60 151.63 - 160.03 0.9661 times
Fri 29 May 2026 158.54 (4.62%) 151.70 150.18 - 159.05 0.8493 times
Thu 30 April 2026 151.54 (9.52%) 139.54 137.07 - 151.67 1.0665 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.9348 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.5557 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0888 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.0258 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.9492 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 147.77 and 176.92

Yearly Target 1123.63
Yearly Target 2142.76
Yearly Target 3152.78
Yearly Target 4171.91
Yearly Target 5181.93

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 161.89 (14.42%) 142.77 133.65 - 162.80 0.8926 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.0165 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 0.9653 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.1266 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.5758 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.1366 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.2866 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 163 and lower is at 160, while middle bands are at 161 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.88 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 160.82
12 day DMA 160.81
20 day DMA 161.03
35 day DMA 159.16
50 day DMA 158.33
100 day DMA 156.33
150 day DMA 152.03
200 day DMA 149.55

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.21160.87160.34
12 day EMA160.89160.71160.49
20 day EMA160.49160.34160.17
35 day EMA159.55159.41159.26
50 day EMA158.37158.23158.08

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.82160.66160.58
12 day SMA160.81160.71160.55
20 day SMA161.03161.01160.92
35 day SMA159.16158.96158.8
50 day SMA158.33158.19158.04
100 day SMA156.33156.19156.04
150 day SMA152.03151.93151.83
200 day SMA149.55149.44149.34

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top