ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 138.26 and 141.16

Intraday Target 1135.93
Intraday Target 2137.68
Intraday Target 3138.82666666667
Intraday Target 4140.58
Intraday Target 5141.73

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 139.44 (-0.16%) 137.31 137.07 - 139.97 0.629 times
Wed 01 April 2026 139.67 (0.94%) 139.54 139.24 - 140.49 1.2954 times
Tue 31 March 2026 138.37 (3.06%) 135.73 135.45 - 138.52 1.7795 times
Mon 30 March 2026 134.26 (-0.22%) 134.60 133.65 - 135.87 0.4989 times
Fri 27 March 2026 134.55 (-1.34%) 135.99 134.26 - 136.12 0.6619 times
Thu 26 March 2026 136.38 (-2.12%) 137.89 136.31 - 138.67 1.1868 times
Wed 25 March 2026 139.34 (0.94%) 139.47 138.68 - 140.03 0.7988 times
Tue 24 March 2026 138.04 (-0.55%) 137.47 137.18 - 138.86 1.1215 times
Mon 23 March 2026 138.81 (1.66%) 138.72 138.10 - 140.27 1.3388 times
Fri 20 March 2026 136.55 (-2.07%) 139.61 135.85 - 139.61 0.6894 times
Thu 19 March 2026 139.43 (-1.73%) 139.41 137.52 - 140.04 0.88 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 136.55 and 143.39

Weekly Target 1131.02
Weekly Target 2135.23
Weekly Target 3137.86
Weekly Target 4142.07
Weekly Target 5144.7

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 139.44 (3.63%) 134.60 133.65 - 140.49 0.8172 times
Fri 27 March 2026 134.55 (-1.46%) 138.72 134.26 - 140.27 0.9931 times
Fri 20 March 2026 136.55 (-2.14%) 141.06 135.85 - 142.69 0.5579 times
Fri 13 March 2026 139.54 (-1.51%) 139.99 138.58 - 143.65 1.1435 times
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 1.9724 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.0517 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.8499 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.407 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.3938 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8134 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.7776 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 136.55 and 139.97

Monthly Target 1135.58
Monthly Target 2137.51
Monthly Target 3139
Monthly Target 4140.93
Monthly Target 5142.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 139.44 (0.77%) 139.54 137.07 - 140.49 0.1396 times
Tue 31 March 2026 138.37 (-6.11%) 145.14 133.65 - 147.06 1.9063 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.6846 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0728 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 1.0107 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.9353 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8919 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7752 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.8256 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7581 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.7739 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 129 and 144.1

Yearly Target 1125.51
Yearly Target 2132.48
Yearly Target 3140.61333333333
Yearly Target 4147.58
Yearly Target 5155.71

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 139.44 (-1.45%) 142.77 133.65 - 148.75 0.5053 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.073 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 1.0192 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.2113 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.6889 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.2036 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.2986 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci ACWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci ACWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.41

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.89 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 137.26
12 day DMA 138.06
20 day DMA 139.71
35 day DMA 142.68
50 day DMA 143.61
100 day DMA 142.58
150 day DMA 141.03
200 day DMA 138.28

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33137.77136.82
12 day EMA138.62138.47138.25
20 day EMA139.73139.76139.77
35 day EMA141.26141.37141.47
50 day EMA143.07143.22143.37

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.26136.65136.58
12 day SMA138.06138.23138.22
20 day SMA139.71139.92140.27
35 day SMA142.68142.91143.13
50 day SMA143.61143.67143.78
100 day SMA142.58142.59142.59
150 day SMA141.03140.99140.95
200 day SMA138.28138.22138.15

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top