ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 146.38
  • 12Day Average: 146.24
  • 20Day Average: 145.58
  • 50Day Average: 143.61
  • 100Day Average: 141.47
  • 150Day Average: 138.51

ACWI Indicators & signals

Indicator MACD (12,26,9)

146.16, 145.22, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.13, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 147.71 146.88 to 148.41 0.27% 1.5 times
10 Tue Feb 2026 147.31 147.24 to 148.01 -0.07% 1.38 times
09 Mon Feb 2026 147.41 146.04 to 147.68 0.77% 0.72 times
06 Fri Feb 2026 146.28 144.42 to 146.47 2.14% 0.87 times
05 Thu Feb 2026 143.21 142.92 to 144.54 -1.23% 0.82 times
04 Wed Feb 2026 144.99 144.17 to 146.25 -0.38% 1.36 times
03 Tue Feb 2026 145.54 144.36 to 146.64 -0.53% 0.94 times
02 Mon Feb 2026 146.31 145.05 to 146.57 0.56% 0.74 times
30 Fri Jan 2026 145.50 144.72 to 146.43 -0.82% 1.39 times
29 Thu Jan 2026 146.70 144.85 to 147.43 -0.1% 0.88 times
28 Wed Jan 2026 146.84 146.39 to 147.31 -0.15% 0.9 times
27 Tue Jan 2026 147.06 146.44 to 147.16 0.92% 0.75 times

Technical analysis forecast of ACWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWI ACWI at this time. Stock is rising and might rise more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACWI stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 145.61 as target. However if you take a buy trade in ACWI, then use 147 as stoploss and 148.6 as target.

Tomorrow's movement Prediction of ACWI is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top