ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 156.06
  • 12Day Average: 156.45
  • 20Day Average: 156.08
  • 50Day Average: 156.17
  • 100Day Average: 150.58
  • 150Day Average: 148.5

ACWI Indicators & signals

Indicator MACD (12,26,9)

156.09, 156.05, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

24.71, 16.67, 27.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 154.48 154.36 to 155.85 -0.34% 2.21 times
17 Fri Jul 2026 155.00 153.90 to 155.59 -0.87% 1.75 times
16 Thu Jul 2026 156.36 155.79 to 157.05 -0.72% 1.26 times
15 Wed Jul 2026 157.50 156.36 to 157.66 0.36% 0.42 times
14 Tue Jul 2026 156.94 156.46 to 157.40 0.64% 0.69 times
13 Mon Jul 2026 155.94 155.68 to 156.99 -1.1% 0.74 times
10 Fri Jul 2026 157.67 156.29 to 157.77 0.41% 0.47 times
09 Thu Jul 2026 157.03 156.09 to 157.11 0.74% 0.37 times
08 Wed Jul 2026 155.87 154.42 to 156.49 -0.38% 2.67 times
07 Tue Jul 2026 156.46 156.06 to 157.55 -0.96% 0.46 times
06 Mon Jul 2026 157.97 157.12 to 158.12 1.17% 1.15 times
02 Thu Jul 2026 156.15 155.03 to 157.77 0.02% 1.11 times

Technical analysis forecast for ACWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWI ACWI at this time. Stock is falling and might fall more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACWI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACWI stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 153.5 as target. However if you take a buy trade in ACWI, then use 155 as stoploss and 156.14 as target.

Tomorrow's movement Prediction of ACWI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top