ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWI Historical charts - IShares MSCI ACWI Index Fund

Historical charts for Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 155.96
  • 12Day Average: 155.77
  • 20Day Average: 156.75
  • 50Day Average: 154.34
  • 100Day Average: 148.87
  • 150Day Average: 146.67

ACWI Indicators & signals

Indicator MACD (12,26,9)

156.03, 155.66, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 16.44, 32.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 154.23 153.70 to 155.33 -0.14% 0.77 times
23 Tue Jun 2026 154.44 153.43 to 155.61 -2% 0.7 times
22 Mon Jun 2026 157.59 157.28 to 158.53 -0.1% 0.69 times
18 Thu Jun 2026 157.74 157.06 to 158.04 1.24% 1.41 times
17 Wed Jun 2026 155.81 155.62 to 158.23 -0.97% 1.94 times
16 Tue Jun 2026 157.34 157.21 to 158.43 -0.44% 0.63 times
15 Mon Jun 2026 158.04 157.77 to 158.47 1% 0.65 times
12 Fri Jun 2026 156.47 155.11 to 156.99 0.41% 1.15 times
11 Thu Jun 2026 155.83 152.49 to 156.12 2.36% 1.33 times
10 Wed Jun 2026 152.24 152.21 to 154.87 -1.53% 0.71 times
09 Tue Jun 2026 154.60 151.63 to 156.84 -0.21% 0.78 times
08 Mon Jun 2026 154.93 154.66 to 156.07 0.35% 0.65 times

Technical analysis forecast for ACWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWI ACWI at this time. Stock is falling and might fall more.

It appears as if ACWI ACWI gave a large move recently.

Stock of ACWI (ACWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACWI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.9 as stoploss in an intra day buy trade for a target of 155.97. However, stock will show a bearish move below 153.9.

Tomorrow's movement Prediction of ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACWI Historical charts - Share IShares MSCI ACWI Index Fund

 

Back to top