Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ACWI IShares MSCI ACWI Index Fund USA Stock exchange
Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A
Weekly charts share ACWI IShares MSCI ACWI Index Fund USA Stock exchange
Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A
- Weekly Support: 153.68
- Weekly Resistance: 155.17
- 4 Week Moving Average is 155.83
- 12 Week Moving Average is 155.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -0.34% | 155.71 | 154.48 | 155.85 | 154.36 | 0.455 times |
| Fri 17 Jul 2026 | -1.69% | 156.83 | 155.00 | 157.66 | 153.90 | 0.95 times |
| Fri 10 Jul 2026 | 0.97% | 157.24 | 157.67 | 158.12 | 154.42 | 1.262 times |
| Thu 02 Jul 2026 | 1.21% | 154.97 | 156.15 | 157.77 | 153.77 | 0.771 times |
| Fri 26 Jun 2026 | -2.19% | 158.46 | 154.28 | 158.53 | 153.05 | 0.779 times |
| Thu 18 Jun 2026 | 0.81% | 157.93 | 157.74 | 158.47 | 155.62 | 1.002 times |
| Fri 12 Jun 2026 | 1.35% | 155.74 | 156.47 | 156.99 | 151.63 | 1.327 times |
| Fri 05 Jun 2026 | -2.62% | 158.60 | 154.39 | 160.03 | 152.82 | 1.201 times |
| Fri 29 May 2026 | 1.63% | 157.55 | 158.54 | 159.05 | 156.90 | 0.741 times |
| Fri 22 May 2026 | 1.24% | 154.93 | 155.99 | 156.77 | 152.67 | 1.225 times |
Volume is in comparison with previous volume
Weekly charts share ACWI IShares MSCI ACWI Index Fund USA Stock exchange
These are Weekly charts share ACWI IShares MSCI ACWI Index Fund USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ACWI IShares MSCI ACWI Index Fund USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
