Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 147.58 and 149.7
| Intraday Target 1 | 147.19 |
| Intraday Target 2 | 147.96 |
| Intraday Target 3 | 149.30666666667 |
| Intraday Target 4 | 150.08 |
| Intraday Target 5 | 151.43 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.74 (-1.11%) | 150.36 | 148.53 - 150.65 | 0.9009 times | Mon 20 April 2026 | 150.41 (-0.32%) | 150.29 | 149.76 - 150.60 | 0.8877 times | Fri 17 April 2026 | 150.90 (1.34%) | 150.39 | 150.21 - 151.42 | 0.8104 times | Thu 16 April 2026 | 148.90 (0.07%) | 149.07 | 148.45 - 149.34 | 1.2522 times | Wed 15 April 2026 | 148.80 (0.47%) | 148.00 | 147.89 - 148.86 | 0.7402 times | Tue 14 April 2026 | 148.11 (1.16%) | 146.84 | 146.84 - 148.18 | 0.4386 times | Mon 13 April 2026 | 146.41 (0.94%) | 144.33 | 144.25 - 146.44 | 2.3901 times | Fri 10 April 2026 | 145.04 (-0.02%) | 145.42 | 144.80 - 145.69 | 1.0379 times | Thu 09 April 2026 | 145.07 (0.31%) | 144.17 | 143.67 - 145.39 | 0.4737 times | Wed 08 April 2026 | 144.62 (3.12%) | 145.08 | 143.73 - 145.43 | 1.0683 times | Tue 07 April 2026 | 140.25 (0.04%) | 139.41 | 138.35 - 140.28 | 0.6604 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 147.58 and 149.7
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 147.96 |
| Weekly Target 3 | 149.30666666667 |
| Weekly Target 4 | 150.08 |
| Weekly Target 5 | 151.43 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.74 (-1.43%) | 150.29 | 148.53 - 150.65 | 0.262 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 0.8251 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.571 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 0.923 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.1217 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.6302 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.2916 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.2278 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.1879 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.9599 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4597 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 142.91 and 157.26
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 140.07 |
| Monthly Target 3 | 145.74333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 160.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.74 (7.49%) | 139.54 | 137.07 - 151.42 | 0.6515 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8073 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5972 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0171 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9582 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8867 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8456 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7349 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.7828 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7188 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7337 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 141.2 and 158.97
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 137.79 |
| Yearly Target 3 | 144.60333333333 |
| Yearly Target 4 | 155.56 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.74 (5.12%) | 142.77 | 133.65 - 151.42 | 0.5583 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0643 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0109 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.2015 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6751 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1938 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2962 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.51 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 146.45 |
| 20 day DMA | 142.87 |
| 35 day DMA | 142.55 |
| 50 day DMA | 143.85 |
| 100 day DMA | 143.45 |
| 150 day DMA | 142 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.03 | 149.18 | 148.57 |
| 12 day EMA | 146.75 | 146.39 | 145.66 |
| 20 day EMA | 145.14 | 144.76 | 144.16 |
| 35 day EMA | 144.52 | 144.27 | 143.91 |
| 50 day EMA | 144.52 | 144.35 | 144.1 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 149.42 | 148.62 |
| 12 day SMA | 146.45 | 145.68 | 144.78 |
| 20 day SMA | 142.87 | 142.38 | 141.69 |
| 35 day SMA | 142.55 | 142.53 | 142.48 |
| 50 day SMA | 143.85 | 143.73 | 143.63 |
| 100 day SMA | 143.45 | 143.33 | 143.18 |
| 150 day SMA | 142 | 141.92 | 141.82 |
| 200 day SMA | 139.48 | 139.38 | 139.27 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
