IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 155.78 and 157.01
| Intraday Target 1 | 154.79 |
| Intraday Target 2 | 155.54 |
| Intraday Target 3 | 156.02 |
| Intraday Target 4 | 156.77 |
| Intraday Target 5 | 157.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (1.17%) | 155.78 | 155.27 - 156.50 | 0.707 times | Mon 20 July 2026 | 154.48 (-0.34%) | 155.71 | 154.36 - 155.85 | 1.9422 times | Fri 17 July 2026 | 155.00 (-0.87%) | 154.37 | 153.90 - 155.59 | 1.5376 times | Thu 16 July 2026 | 156.36 (-0.72%) | 156.45 | 155.79 - 157.05 | 1.1095 times | Wed 15 July 2026 | 157.50 (0.36%) | 157.59 | 156.36 - 157.66 | 0.3707 times | Tue 14 July 2026 | 156.94 (0.64%) | 156.75 | 156.46 - 157.40 | 0.6036 times | Mon 13 July 2026 | 155.94 (-1.1%) | 156.83 | 155.68 - 156.99 | 0.651 times | Fri 10 July 2026 | 157.67 (0.41%) | 157.09 | 156.29 - 157.77 | 0.4131 times | Thu 09 July 2026 | 157.03 (0.74%) | 156.51 | 156.09 - 157.11 | 0.3207 times | Wed 08 July 2026 | 155.87 (-0.38%) | 156.49 | 154.42 - 156.49 | 2.3447 times | Tue 07 July 2026 | 156.46 (-0.96%) | 157.41 | 156.06 - 157.55 | 0.4076 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 155.33 and 157.47
| Weekly Target 1 | 153.58 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 155.71666666667 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 157.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (0.83%) | 155.71 | 154.36 - 156.50 | 0.5933 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 0.9569 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.0076 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.7983 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0351 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.3291 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.3262 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 0.9994 times | Fri 29 May 2026 | 158.54 (1.63%) | 157.55 | 156.90 - 159.05 | 0.8318 times | Fri 22 May 2026 | 155.99 (1.24%) | 154.93 | 152.67 - 156.77 | 1.1223 times | Fri 15 May 2026 | 154.08 (-0.84%) | 155.24 | 153.34 - 156.98 | 0.9165 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 155.1 and 159.32
| Monthly Target 1 | 151.88 |
| Monthly Target 2 | 154.09 |
| Monthly Target 3 | 156.10333333333 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 160.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (-0.43%) | 156.17 | 153.90 - 158.12 | 0.5437 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.8876 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.7803 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 0.9798 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.7775 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4293 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0003 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9424 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8721 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.787 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.7228 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 144.97 and 171.35
| Yearly Target 1 | 123.61 |
| Yearly Target 2 | 139.95 |
| Yearly Target 3 | 149.99 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 176.37 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.29 (10.46%) | 142.77 | 133.65 - 160.03 | 0.8116 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.03 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9781 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1416 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5967 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1517 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2904 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 155.93 |
| 12 day DMA | 156.46 |
| 20 day DMA | 156.01 |
| 35 day DMA | 156.34 |
| 50 day DMA | 156.22 |
| 100 day DMA | 150.59 |
| 150 day DMA | 148.48 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 155.61 | 156.18 |
| 12 day EMA | 156.12 | 156.09 | 156.38 |
| 20 day EMA | 156.15 | 156.14 | 156.32 |
| 35 day EMA | 156.03 | 156.01 | 156.1 |
| 50 day EMA | 155.9 | 155.88 | 155.94 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.93 | 156.06 | 156.35 |
| 12 day SMA | 156.46 | 156.45 | 156.58 |
| 20 day SMA | 156.01 | 156.08 | 156.24 |
| 35 day SMA | 156.34 | 156.41 | 156.52 |
| 50 day SMA | 156.22 | 156.17 | 156.19 |
| 100 day SMA | 150.59 | 150.49 | 150.42 |
| 150 day SMA | 148.48 | 148.39 | 148.3 |
| 200 day SMA | 146.32 | 146.22 | 146.14 |


