Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 150.09 and 150.93
| Intraday Target 1 | 149.42 |
| Intraday Target 2 | 149.91 |
| Intraday Target 3 | 150.25666666667 |
| Intraday Target 4 | 150.75 |
| Intraday Target 5 | 151.1 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.41 (-0.32%) | 150.29 | 149.76 - 150.60 | 0.9095 times | Fri 17 April 2026 | 150.90 (1.34%) | 150.39 | 150.21 - 151.42 | 0.8303 times | Thu 16 April 2026 | 148.90 (0.07%) | 149.07 | 148.45 - 149.34 | 1.283 times | Wed 15 April 2026 | 148.80 (0.47%) | 148.00 | 147.89 - 148.86 | 0.7585 times | Tue 14 April 2026 | 148.11 (1.16%) | 146.84 | 146.84 - 148.18 | 0.4494 times | Mon 13 April 2026 | 146.41 (0.94%) | 144.33 | 144.25 - 146.44 | 2.449 times | Fri 10 April 2026 | 145.04 (-0.02%) | 145.42 | 144.80 - 145.69 | 1.0635 times | Thu 09 April 2026 | 145.07 (0.31%) | 144.17 | 143.67 - 145.39 | 0.4854 times | Wed 08 April 2026 | 144.62 (3.12%) | 145.08 | 143.73 - 145.43 | 1.0946 times | Tue 07 April 2026 | 140.25 (0.04%) | 139.41 | 138.35 - 140.28 | 0.6767 times | Mon 06 April 2026 | 140.19 (0.54%) | 139.55 | 139.52 - 140.40 | 0.673 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 150.09 and 150.93
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 149.91 |
| Weekly Target 3 | 150.25666666667 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 151.1 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.41 (-0.32%) | 150.29 | 149.76 - 150.60 | 0.1318 times | Fri 17 April 2026 | 150.90 (4.04%) | 144.33 | 144.25 - 151.42 | 0.8361 times | Fri 10 April 2026 | 145.04 (4.02%) | 139.55 | 138.35 - 145.69 | 0.5786 times | Thu 02 April 2026 | 139.44 (3.63%) | 134.60 | 133.65 - 140.49 | 0.9353 times | Fri 27 March 2026 | 134.55 (-1.46%) | 138.72 | 134.26 - 140.27 | 1.1367 times | Fri 20 March 2026 | 136.55 (-2.14%) | 141.06 | 135.85 - 142.69 | 0.6386 times | Fri 13 March 2026 | 139.54 (-1.51%) | 139.99 | 138.58 - 143.65 | 1.3089 times | Fri 06 March 2026 | 141.68 (-3.87%) | 145.14 | 140.64 - 147.06 | 2.2576 times | Fri 27 February 2026 | 147.38 (-0.17%) | 147.08 | 145.84 - 148.75 | 1.2038 times | Fri 20 February 2026 | 147.63 (1.16%) | 145.28 | 144.39 - 147.67 | 0.9727 times | Fri 13 February 2026 | 145.94 (0%) | 145.61 | 144.77 - 146.61 | 0.4658 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 143.74 and 158.09
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.41 (8.7%) | 139.54 | 137.07 - 151.42 | 0.6127 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8148 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.6038 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0213 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9622 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.8904 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8491 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.738 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.786 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.7217 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.7368 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 142.03 and 159.8
| Yearly Target 1 | 127.39 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 145.16 |
| Yearly Target 4 | 156.67 |
| Yearly Target 5 | 162.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 150.41 (6.3%) | 142.77 | 133.65 - 151.42 | 0.5541 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.065 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0115 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.2022 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.6762 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1946 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2964 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.9 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 145.68 |
| 20 day DMA | 142.38 |
| 35 day DMA | 142.53 |
| 50 day DMA | 143.73 |
| 100 day DMA | 143.33 |
| 150 day DMA | 141.92 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 148.57 | 147.41 |
| 12 day EMA | 146.39 | 145.66 | 144.71 |
| 20 day EMA | 144.76 | 144.16 | 143.45 |
| 35 day EMA | 144.21 | 143.85 | 143.44 |
| 50 day EMA | 144.48 | 144.24 | 143.97 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 148.62 | 147.45 |
| 12 day SMA | 145.68 | 144.78 | 143.74 |
| 20 day SMA | 142.38 | 141.69 | 141.11 |
| 35 day SMA | 142.53 | 142.48 | 142.37 |
| 50 day SMA | 143.73 | 143.63 | 143.52 |
| 100 day SMA | 143.33 | 143.18 | 143.04 |
| 150 day SMA | 141.92 | 141.82 | 141.72 |
| 200 day SMA | 139.38 | 139.27 | 139.16 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
