Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 145.36 and 147.2
| Intraday Target 1 | 143.93 |
| Intraday Target 2 | 144.94 |
| Intraday Target 3 | 145.77333333333 |
| Intraday Target 4 | 146.78 |
| Intraday Target 5 | 147.61 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.94 (0.2%) | 145.61 | 144.77 - 146.61 | 1.8439 times | Thu 12 February 2026 | 145.65 (-1.39%) | 148.30 | 145.53 - 148.37 | 1.6667 times | Wed 11 February 2026 | 147.71 (0.27%) | 148.25 | 146.88 - 148.41 | 1.1686 times | Tue 10 February 2026 | 147.31 (-0.07%) | 147.82 | 147.24 - 148.01 | 1.0716 times | Mon 09 February 2026 | 147.41 (0.77%) | 146.28 | 146.04 - 147.68 | 0.5638 times | Fri 06 February 2026 | 146.28 (2.14%) | 144.46 | 144.42 - 146.47 | 0.6796 times | Thu 05 February 2026 | 143.21 (-1.23%) | 143.80 | 142.92 - 144.54 | 0.6403 times | Wed 04 February 2026 | 144.99 (-0.38%) | 146.15 | 144.17 - 146.25 | 1.0564 times | Tue 03 February 2026 | 145.54 (-0.53%) | 146.48 | 144.36 - 146.64 | 0.7294 times | Mon 02 February 2026 | 146.31 (0.56%) | 145.17 | 145.05 - 146.57 | 0.5797 times | Fri 30 January 2026 | 145.50 (-0.82%) | 146.11 | 144.72 - 146.43 | 1.0837 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 143.54 and 147.18
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 146.37333333333 |
| Weekly Target 4 | 147.98 |
| Weekly Target 5 | 150.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.94 (-0.23%) | 146.28 | 144.77 - 148.41 | 1.9879 times | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.1602 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.109 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.716 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.8297 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.1877 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.7464 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.4641 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.7897 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.0091 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.1136 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 144.43 and 149.92
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 145.75666666667 |
| Monthly Target 4 | 148.59 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.94 (0.3%) | 145.17 | 142.92 - 148.41 | 0.9454 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.2317 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1604 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0738 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.024 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.89 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9479 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8704 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8886 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9678 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4338 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 143.72 and 150.64
| Yearly Target 1 | 138.36 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 145.28 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 152.2 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 145.94 (3.15%) | 142.77 | 141.49 - 148.41 | 0.2086 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.1221 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 1.0657 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.2667 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.7661 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.2586 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.3123 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 143, while middle bands are at 145 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.8 |
| 12 day DMA | 146.05 |
| 20 day DMA | 145.68 |
| 35 day DMA | 144.81 |
| 50 day DMA | 143.81 |
| 100 day DMA | 141.63 |
| 150 day DMA | 138.72 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.46 | 146.86 |
| 12 day EMA | 146.06 | 146.08 | 146.16 |
| 20 day EMA | 145.64 | 145.61 | 145.61 |
| 35 day EMA | 144.75 | 144.68 | 144.62 |
| 50 day EMA | 143.85 | 143.76 | 143.68 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.8 | 146.87 | 146.38 |
| 12 day SMA | 146.05 | 146.12 | 146.24 |
| 20 day SMA | 145.68 | 145.63 | 145.58 |
| 35 day SMA | 144.81 | 144.71 | 144.6 |
| 50 day SMA | 143.81 | 143.71 | 143.61 |
| 100 day SMA | 141.63 | 141.55 | 141.47 |
| 150 day SMA | 138.72 | 138.61 | 138.51 |
| 200 day SMA | 135.12 | 134.97 | 134.83 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
