Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 142.79 and 143.15
| Intraday Target 1 | 142.51 |
| Intraday Target 2 | 142.71 |
| Intraday Target 3 | 142.87333333333 |
| Intraday Target 4 | 143.07 |
| Intraday Target 5 | 143.23 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (0.13%) | 142.80 | 142.68 - 143.04 | 0.5934 times | Wed 24 December 2025 | 142.71 (0.18%) | 142.50 | 142.36 - 142.86 | 0.5108 times | Tue 23 December 2025 | 142.46 (0.51%) | 141.77 | 141.67 - 142.49 | 0.6174 times | Mon 22 December 2025 | 141.74 (0.59%) | 141.26 | 141.26 - 141.85 | 0.9618 times | Fri 19 December 2025 | 140.91 (0.86%) | 140.33 | 140.20 - 141.14 | 0.7479 times | Thu 18 December 2025 | 139.71 (0.83%) | 139.95 | 139.44 - 140.53 | 1.2125 times | Wed 17 December 2025 | 138.56 (-1.02%) | 140.07 | 138.51 - 140.24 | 1.0331 times | Tue 16 December 2025 | 139.99 (-1.28%) | 140.02 | 139.33 - 140.50 | 0.7642 times | Mon 15 December 2025 | 141.80 (0.02%) | 142.59 | 141.54 - 142.75 | 0.8086 times | Fri 12 December 2025 | 141.77 (-0.98%) | 143.14 | 141.27 - 143.24 | 2.7503 times | Thu 11 December 2025 | 143.18 (0.27%) | 142.42 | 141.96 - 143.23 | 0.9739 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 142.08 and 143.86
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5825 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9912 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.2666 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.3976 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.8157 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.692 times | Fri 14 November 2025 | 140.08 (0.39%) | 140.67 | 138.48 - 142.48 | 0.9824 times | Fri 07 November 2025 | 139.54 (-1.32%) | 140.06 | 137.63 - 141.07 | 0.9977 times | Fri 31 October 2025 | 141.41 (0%) | 141.61 | 140.82 - 141.89 | 0.2295 times | Fri 31 October 2025 | 141.41 (0.39%) | 141.83 | 140.82 - 143.05 | 1.0448 times | Fri 24 October 2025 | 140.86 (1.61%) | 139.41 | 138.29 - 141.63 | 0.6018 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 140.71 and 145.44
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 139.86 |
| Monthly Target 3 | 141.55 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 146.28 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (1.01%) | 140.55 | 138.51 - 143.24 | 1.0257 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0862 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.0359 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9003 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9589 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8805 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8988 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9791 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.4504 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.7842 times | Fri 28 February 2025 | 120.83 (-0.3%) | 119.38 | 118.90 - 124.15 | 0.6271 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 122.08 and 164.07
| Yearly Target 1 | 87.14 |
| Yearly Target 2 | 115.02 |
| Yearly Target 3 | 129.13 |
| Yearly Target 4 | 157.01 |
| Yearly Target 5 | 171.12 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.90 (21.62%) | 118.01 | 101.25 - 143.24 | 0.9809 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9435 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1214 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5635 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1142 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2764 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.83
Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 142.14 |
| 12 day DMA | 141.54 |
| 20 day DMA | 141.56 |
| 35 day DMA | 140.6 |
| 50 day DMA | 140.58 |
| 100 day DMA | 138.11 |
| 150 day DMA | 134.6 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 141.84 | 141.4 |
| 12 day EMA | 141.63 | 141.4 | 141.16 |
| 20 day EMA | 141.31 | 141.14 | 140.97 |
| 35 day EMA | 140.96 | 140.85 | 140.74 |
| 50 day EMA | 140.52 | 140.42 | 140.33 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.14 | 141.51 | 140.68 |
| 12 day SMA | 141.54 | 141.44 | 141.36 |
| 20 day SMA | 141.56 | 141.45 | 141.3 |
| 35 day SMA | 140.6 | 140.53 | 140.45 |
| 50 day SMA | 140.58 | 140.49 | 140.39 |
| 100 day SMA | 138.11 | 137.99 | 137.86 |
| 150 day SMA | 134.6 | 134.47 | 134.34 |
| 200 day SMA | 129.95 | 129.82 | 129.68 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
