ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 133.48 and 135.34

Intraday Target 1133.12
Intraday Target 2133.83
Intraday Target 3134.97666666667
Intraday Target 4135.69
Intraday Target 5136.84

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 134.55 (-1.34%) 135.99 134.26 - 136.12 0.7323 times
Thu 26 March 2026 136.38 (-2.12%) 137.89 136.31 - 138.67 1.313 times
Wed 25 March 2026 139.34 (0.94%) 139.47 138.68 - 140.03 0.8838 times
Tue 24 March 2026 138.04 (-0.55%) 137.47 137.18 - 138.86 1.2408 times
Mon 23 March 2026 138.81 (1.66%) 138.72 138.10 - 140.27 1.4812 times
Fri 20 March 2026 136.55 (-2.07%) 139.61 135.85 - 139.61 0.7627 times
Thu 19 March 2026 139.43 (-1.73%) 139.41 137.52 - 140.04 0.9736 times
Tue 17 March 2026 141.88 (0.28%) 142.56 141.76 - 142.69 0.7736 times
Mon 16 March 2026 141.48 (1.39%) 141.06 140.89 - 142.07 0.6649 times
Fri 13 March 2026 139.54 (-0.65%) 141.13 139.30 - 141.84 1.1742 times
Thu 12 March 2026 140.45 (-1.74%) 141.79 140.41 - 141.79 2.8261 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 131.4 and 137.41

Weekly Target 1130.35
Weekly Target 2132.45
Weekly Target 3136.36
Weekly Target 4138.46
Weekly Target 5142.37

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 134.55 (-1.46%) 138.72 134.26 - 140.27 0.9971 times
Fri 20 March 2026 136.55 (-2.14%) 141.06 135.85 - 142.69 0.5602 times
Fri 13 March 2026 139.54 (-1.51%) 139.99 138.58 - 143.65 1.1481 times
Fri 06 March 2026 141.68 (-3.87%) 145.14 140.64 - 147.06 1.9802 times
Fri 27 February 2026 147.38 (-0.17%) 147.08 145.84 - 148.75 1.0559 times
Fri 20 February 2026 147.63 (1.16%) 145.28 144.39 - 147.67 0.8532 times
Fri 13 February 2026 145.94 (0%) 145.61 144.77 - 146.61 0.4086 times
Fri 13 February 2026 145.94 (-0.23%) 146.28 144.77 - 148.41 1.3994 times
Fri 06 February 2026 146.28 (0.54%) 145.17 142.92 - 146.64 0.8167 times
Fri 30 January 2026 145.50 (0.23%) 145.32 144.72 - 147.43 0.7807 times
Fri 23 January 2026 145.16 (0.11%) 143.10 142.00 - 145.25 0.504 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 128.01 and 140.81

Monthly Target 1125.82
Monthly Target 2130.19
Monthly Target 3138.62333333333
Monthly Target 4142.99
Monthly Target 5151.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 134.55 (-8.71%) 145.14 134.26 - 147.06 1.663 times
Fri 27 February 2026 147.38 (1.29%) 145.17 142.92 - 148.75 1.6091 times
Fri 30 January 2026 145.50 (2.83%) 142.77 141.49 - 147.43 1.0247 times
Wed 31 December 2025 141.49 (0.01%) 140.55 138.51 - 143.24 0.9654 times
Fri 28 November 2025 141.47 (0.04%) 140.06 135.23 - 142.48 0.8933 times
Fri 31 October 2025 141.41 (2.29%) 138.11 135.70 - 143.05 0.8519 times
Tue 30 September 2025 138.24 (3.6%) 131.93 131.52 - 139.29 0.7404 times
Fri 29 August 2025 133.44 (2.68%) 129.13 127.77 - 134.39 0.7886 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.7241 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 0.7392 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 0.8052 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci ACWI are 127.16 and 141.65

Yearly Target 1124.7
Yearly Target 2129.62
Yearly Target 3139.18666666667
Yearly Target 4144.11
Yearly Target 5153.68

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 27 March 2026 134.55 (-4.9%) 142.77 134.26 - 148.75 0.4754 times
Wed 31 December 2025 141.49 (20.42%) 118.01 101.25 - 143.24 1.078 times
Tue 31 December 2024 117.50 (15.46%) 101.01 99.26 - 123.58 1.0239 times
Fri 29 December 2023 101.77 (19.9%) 85.51 84.92 - 102.28 1.2169 times
Fri 30 December 2022 84.88 (-19.76%) 106.12 75.71 - 106.78 1.6967 times
Fri 31 December 2021 105.78 (16.6%) 91.60 89.44 - 107.46 1.2091 times
Thu 31 December 2020 90.72 (0%) 81.33 77.34 - 90.99 0.3 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 137.42
12 day DMA 139.12
20 day DMA 141.4
35 day DMA 143.61
50 day DMA 144.12
100 day DMA 142.7
150 day DMA 140.92
200 day DMA 138.05

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.94138.13139
12 day EMA138.95139.75140.36
20 day EMA140.52141.15141.65
35 day EMA142.04142.48142.84
50 day EMA143.47143.83144.13

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.42137.82138.43
12 day SMA139.12139.83140.27
20 day SMA141.4142.11142.65
35 day SMA143.61143.91144.17
50 day SMA144.12144.33144.51
100 day SMA142.7142.76142.82
150 day SMA140.92140.9140.88
200 day SMA138.05138.01137.95

Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top