Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 158.78 and 160.15
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 159.08 |
| Intraday Target 3 | 159.84333333333 |
| Intraday Target 4 | 160.45 |
| Intraday Target 5 | 161.21 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.68 (-0.85%) | 160.18 | 159.24 - 160.61 | 1.5733 times | Fri 25 September 2026 | 161.05 (0.61%) | 160.52 | 160.01 - 161.21 | 0.6106 times | Thu 24 September 2026 | 160.08 (-0.09%) | 159.43 | 159.17 - 160.45 | 0.7946 times | Wed 23 September 2026 | 160.22 (-1.22%) | 161.61 | 159.98 - 161.67 | 1.5253 times | Tue 22 September 2026 | 162.20 (0.22%) | 162.04 | 161.59 - 162.46 | 1.4129 times | Mon 21 September 2026 | 161.85 (1.61%) | 160.66 | 160.50 - 162.08 | 0.6473 times | Fri 18 September 2026 | 159.29 (-0.18%) | 159.36 | 158.64 - 159.41 | 0.8092 times | Thu 17 September 2026 | 159.57 (1.24%) | 159.77 | 159.19 - 159.77 | 0.6938 times | Wed 16 September 2026 | 157.61 (-0.37%) | 158.96 | 156.68 - 159.25 | 0.8949 times | Tue 15 September 2026 | 158.20 (-0.48%) | 158.91 | 157.92 - 158.91 | 1.0383 times | Mon 14 September 2026 | 158.96 (-0.8%) | 158.74 | 158.35 - 159.66 | 0.7451 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 158.78 and 160.15
| Weekly Target 1 | 158.47 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 159.84333333333 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 161.21 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.68 (-0.85%) | 160.18 | 159.24 - 160.61 | 0.3349 times | Fri 25 September 2026 | 161.05 (1.1%) | 160.66 | 159.17 - 162.46 | 1.0623 times | Fri 18 September 2026 | 159.29 (-0.6%) | 158.74 | 156.68 - 159.77 | 0.89 times | Fri 11 September 2026 | 160.25 (-1.01%) | 161.97 | 158.70 - 161.99 | 0.6336 times | Fri 04 September 2026 | 161.89 (0.5%) | 161.11 | 159.02 - 162.13 | 1.1153 times | Fri 28 August 2026 | 161.09 (0.17%) | 160.50 | 159.83 - 162.31 | 0.95 times | Fri 21 August 2026 | 160.81 (-0.91%) | 162.58 | 159.84 - 162.58 | 1.1362 times | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.9548 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 1.4248 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 1.4982 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 1.4041 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 155.29 and 161.07
| Monthly Target 1 | 153.83 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 159.60666666667 |
| Monthly Target 4 | 162.53 |
| Monthly Target 5 | 165.39 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.68 (-0.62%) | 159.88 | 156.68 - 162.46 | 0.4426 times | Mon 31 August 2026 | 160.68 (2.72%) | 156.64 | 156.51 - 162.80 | 0.56 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.8028 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.9328 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.82 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0298 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8681 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.5021 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0513 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9905 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.9165 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 146.67 and 175.82
| Yearly Target 1 | 122.89 |
| Yearly Target 2 | 141.29 |
| Yearly Target 3 | 152.04333333333 |
| Yearly Target 4 | 170.44 |
| Yearly Target 5 | 181.19 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.68 (12.86%) | 142.77 | 133.65 - 162.80 | 0.9234 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0114 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9604 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1209 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5679 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.1309 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2851 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.11
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 159 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160 and IsharesMsci ACWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 159.91 |
| 20 day DMA | 160.16 |
| 35 day DMA | 160.56 |
| 50 day DMA | 159.39 |
| 100 day DMA | 157.79 |
| 150 day DMA | 153.41 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 160.62 | 160.41 |
| 12 day EMA | 160.25 | 160.35 | 160.22 |
| 20 day EMA | 160.16 | 160.21 | 160.12 |
| 35 day EMA | 159.62 | 159.62 | 159.54 |
| 50 day EMA | 159.26 | 159.24 | 159.17 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 161.08 | 160.73 |
| 12 day SMA | 159.91 | 159.84 | 159.76 |
| 20 day SMA | 160.16 | 160.23 | 160.25 |
| 35 day SMA | 160.56 | 160.61 | 160.59 |
| 50 day SMA | 159.39 | 159.3 | 159.2 |
| 100 day SMA | 157.79 | 157.72 | 157.61 |
| 150 day SMA | 153.41 | 153.32 | 153.22 |
| 200 day SMA | 151.07 | 150.99 | 150.89 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
