Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWI
- ACWI Experts view
- Tomorrow's Movement ACWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 160.79 and 162.52
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 161.29 |
| Intraday Target 3 | 162.01333333333 |
| Intraday Target 4 | 163.02 |
| Intraday Target 5 | 163.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (-0.12%) | 162.68 | 161.01 - 162.74 | 1.2871 times | Thu 13 August 2026 | 162.48 (0.51%) | 162.05 | 161.86 - 162.80 | 0.5013 times | Wed 12 August 2026 | 161.65 (0.47%) | 162.15 | 161.38 - 162.15 | 0.84 times | Tue 11 August 2026 | 160.89 (-0.13%) | 161.50 | 160.62 - 161.61 | 0.6882 times | Mon 10 August 2026 | 161.10 (-0.21%) | 161.18 | 160.94 - 161.52 | 0.6958 times | Fri 07 August 2026 | 161.44 (0.84%) | 161.25 | 160.66 - 161.56 | 0.9812 times | Thu 06 August 2026 | 160.10 (-0.25%) | 160.30 | 159.16 - 160.81 | 0.819 times | Wed 05 August 2026 | 160.50 (-0.08%) | 161.45 | 160.42 - 161.72 | 1.0801 times | Tue 04 August 2026 | 160.63 (1.7%) | 158.82 | 158.61 - 160.96 | 2.1786 times | Mon 03 August 2026 | 157.94 (0.97%) | 156.64 | 156.51 - 158.04 | 0.9287 times | Fri 31 July 2026 | 156.43 (0.49%) | 156.25 | 154.49 - 156.59 | 1.4419 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 161.46 and 163.64
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 161.01 |
| Weekly Target 3 | 161.90333333333 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (0.53%) | 161.18 | 160.62 - 162.80 | 0.6155 times | Fri 07 August 2026 | 161.44 (3.2%) | 156.64 | 156.51 - 161.72 | 0.9184 times | Fri 31 July 2026 | 156.43 (1.38%) | 155.69 | 151.42 - 156.59 | 0.9657 times | Fri 24 July 2026 | 154.30 (-0.45%) | 155.71 | 153.68 - 156.63 | 0.9051 times | Fri 17 July 2026 | 155.00 (-1.69%) | 156.83 | 153.90 - 157.66 | 0.9779 times | Fri 10 July 2026 | 157.67 (0.97%) | 157.24 | 154.42 - 158.12 | 1.0298 times | Thu 02 July 2026 | 156.15 (1.21%) | 154.97 | 153.77 - 157.77 | 0.8159 times | Fri 26 June 2026 | 154.28 (-2.19%) | 158.46 | 153.05 - 158.53 | 1.0579 times | Thu 18 June 2026 | 157.74 (0.81%) | 157.93 | 155.62 - 158.47 | 1.3584 times | Fri 12 June 2026 | 156.47 (1.35%) | 155.74 | 151.63 - 156.99 | 1.3554 times | Fri 05 June 2026 | 154.39 (-2.62%) | 158.60 | 152.82 - 160.03 | 1.0214 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 159.4 and 165.69
| Monthly Target 1 | 154.24 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (3.75%) | 156.64 | 156.51 - 162.80 | 0.2752 times | Fri 31 July 2026 | 156.43 (-0.34%) | 156.17 | 151.42 - 158.12 | 0.7874 times | Tue 30 June 2026 | 156.97 (-0.99%) | 158.60 | 151.63 - 160.03 | 0.915 times | Fri 29 May 2026 | 158.54 (4.62%) | 151.70 | 150.18 - 159.05 | 0.8044 times | Thu 30 April 2026 | 151.54 (9.52%) | 139.54 | 137.07 - 151.67 | 1.0101 times | Tue 31 March 2026 | 138.37 (-6.11%) | 145.14 | 133.65 - 147.06 | 1.8325 times | Fri 27 February 2026 | 147.38 (1.29%) | 145.17 | 142.92 - 148.75 | 1.4734 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.0312 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 0.9716 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 0.899 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.8114 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWI are 147.97 and 177.12
| Yearly Target 1 | 123.76 |
| Yearly Target 2 | 143.03 |
| Yearly Target 3 | 152.91333333333 |
| Yearly Target 4 | 172.18 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.29 (14.7%) | 142.77 | 133.65 - 162.80 | 0.8585 times | Wed 31 December 2025 | 141.49 (20.42%) | 118.01 | 101.25 - 143.24 | 1.0222 times | Tue 31 December 2024 | 117.50 (15.46%) | 101.01 | 99.26 - 123.58 | 0.9707 times | Fri 29 December 2023 | 101.77 (19.9%) | 85.51 | 84.92 - 102.28 | 1.1329 times | Fri 30 December 2022 | 84.88 (-19.76%) | 106.12 | 75.71 - 106.78 | 1.5846 times | Fri 31 December 2021 | 105.78 (16.6%) | 91.60 | 89.44 - 107.46 | 1.143 times | Thu 31 December 2020 | 90.72 (0%) | 81.33 | 77.34 - 90.99 | 0.2882 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 160.09 |
| 20 day DMA | 157.91 |
| 35 day DMA | 157.27 |
| 50 day DMA | 156.84 |
| 100 day DMA | 153.31 |
| 150 day DMA | 150.43 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 161.41 | 160.87 |
| 12 day EMA | 160.21 | 159.83 | 159.35 |
| 20 day EMA | 159.1 | 158.76 | 158.37 |
| 35 day EMA | 158.11 | 157.86 | 157.59 |
| 50 day EMA | 157.5 | 157.3 | 157.09 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 161.51 | 161.04 |
| 12 day SMA | 160.09 | 159.27 | 158.61 |
| 20 day SMA | 157.91 | 157.55 | 157.24 |
| 35 day SMA | 157.27 | 157.05 | 156.82 |
| 50 day SMA | 156.84 | 156.76 | 156.71 |
| 100 day SMA | 153.31 | 153.07 | 152.81 |
| 150 day SMA | 150.43 | 150.31 | 150.19 |
| 200 day SMA | 148.07 | 147.95 | 147.84 |
Videos related to: IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
