ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell Analysis of IShares MSCI ACWI Index Fund ACWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Mar 141.68 141.24 142.44 140.64
05 Thu Mar 143.32 143.65 144.53 142.07
04 Wed Mar 145.00 144.07 145.35 143.68
03 Tue Mar 143.68 142.29 144.28 140.99
02 Mon Mar 146.55 145.14 147.06 144.96

Stock of IShares MSCI ACWI Index Fund closed at 141.68 and it opened at 141.24
It moved inside a range of 140.64 and 142.44

52 week High is 148.75 and 52 week Low is 108.55
Financial Year High is 141.68 and Low is 140.64
This year High is 148.75 and Low is 140.64

IShares MSCI ACWI Index Fund ACWI Daily Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 day returns for IShares MSCI ACWI Index Fund ACWI have been negative, with total returns of -4.66, which is -3.18% with investment starting at 146.34.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 96820 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.

IShares MSCI ACWI Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI ACWI Index Fund ACWI at this time.

It appears as if IShares MSCI ACWI Index Fund ACWI gave a large move recently.

Stock of IShares MSCI ACWI Index Fund (ACWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IShares MSCI ACWI Index Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.5, for a target of 144.5 or 146.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.9

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.9

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.4

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.3

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund ACWI Weekly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 week returns for IShares MSCI ACWI Index Fund ACWI have been negative, with total returns of -1.22, which is -0.85% with investment starting at 142.90.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 99150 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.

Weekly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.6 HC: 3.8 LC: 0.7 OC: 1.3

IShares MSCI ACWI Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.1

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.3 HC: 0 LC: 2.2 OC: 1.7

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.5

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund ACWI Monthly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 month returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 25.5, which is 21.95% with investment starting at 116.18.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 121950 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.33% of returns per month.

Monthly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.6 HC: 3.8 LC: 0.7 OC: 1.3

IShares MSCI ACWI Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.1 HC: 0.9 LC: 3.1 OC: 2.5

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 3.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 1.9

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.4 HC: 0.7 LC: 4.6 OC: 1.7

IShares MSCI ACWI Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

 

Back to top