ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell Analysis of IShares MSCI ACWI Index Fund ACWI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 141.49 142.55 142.90 141.48
30 Tue Dec 142.41 142.49 142.74 142.33
29 Mon Dec 142.41 142.25 142.67 142.05
26 Fri Dec 142.90 142.80 143.04 142.68
24 Wed Dec 142.71 142.50 142.86 142.36

Stock of IShares MSCI ACWI Index Fund closed at 141.49 and it opened at 142.55
It moved inside a range of 141.48 and 142.90

52 week High is 143.24 and 52 week Low is 101.25
Financial Year High is 143.24 and Low is 101.25
This year High is 143.24 and Low is 101.25

IShares MSCI ACWI Index Fund ACWI Daily Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 day returns for IShares MSCI ACWI Index Fund ACWI have been negative, with total returns of -0.31, which is -0.22% with investment starting at 141.80.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 99780 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.35% of returns per day.

IShares MSCI ACWI Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI Index Fund ACWI at this time.

It appears as if IShares MSCI ACWI Index Fund ACWI gave a large move recently.

Stock of IShares MSCI ACWI Index Fund (ACWI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IShares MSCI ACWI Index Fund is bearish for shortterm, and stock might move down till 140.6 or till 139.2. Use a stoploss of 141.7 and if the stock hits stoploss, then it can shoot up till 142.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1 HC: 1 LC: 0 OC: 0.3

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.3

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

IShares MSCI ACWI Index Fund ACWI Weekly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 week returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 0.63, which is 0.45% with investment starting at 140.86.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 100450 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.

Weekly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1 HC: 1 LC: 0 OC: 0.5

IShares MSCI ACWI Index Fund is moving towards a low expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0.1

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI Index Fund as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.7

IShares MSCI ACWI Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

IShares MSCI ACWI Index Fund ACWI Monthly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI Index Fund ACWI, 12 month returns for IShares MSCI ACWI Index Fund ACWI have been positive, with total returns of 20.3, which is 16.75% with investment starting at 121.19.
An investment of 100,000 bucks in IShares MSCI ACWI Index Fund would have become 116750 bucks today.

IShares MSCI ACWI Index Fund ACWI moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.33% of returns per month.

Monthly Candle Stick analysis of IShares MSCI ACWI Index Fund ACWI

Candle stick analysis of IShares MSCI ACWI Index Fund as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 1.9

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.4 HC: 0.7 LC: 4.6 OC: 1.7

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.4 HC: 1.2 LC: 4.2 OC: 3.6

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.4 HC: 1 LC: 4.4 OC: 5.1

IShares MSCI ACWI Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI Index Fund are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 2.1

IShares MSCI ACWI Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI ACWI Index Fund ACWI technical analysis buy or sell

 

Back to top