IShares MSCI ACWI Index Fund ACWI Support Resistance charts IShares MSCI ACWI Index Fund ACWI USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 154
Daily Resistance: 155.48

Short term support and resistance levels are 154.98 and 151.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares MSCI ACWI Index Fund

5Day Average: 154.98
12Day Average: 152.94
20Day Average: 151.73
50Day Average: 145.55
100Day Average: 145.19
150Day Average: 143.52
200Day Average: 141.27

ACWI Indicators & signals

Indicator MACD (12,26,9)

153.22, 150.52, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 30.81, 25.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWI IShares MSCI ACWI Index Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	154.65	153.34 to 154.82	-0.57%	0.93 times
11 Mon May 2026	155.53	155.20 to 155.83	0.1%	0.67 times
08 Fri May 2026	155.38	154.91 to 155.47	0.94%	0.53 times
07 Thu May 2026	153.93	153.69 to 155.61	-0.95%	1.4 times
06 Wed May 2026	155.40	154.12 to 155.47	0%	0.93 times
06 Wed May 2026	155.40	154.12 to 155.47	2%	0.93 times
05 Tue May 2026	152.35	151.70 to 152.60	1.09%	1.1 times
04 Mon May 2026	150.70	150.18 to 151.87	-0.63%	1.42 times
01 Fri May 2026	151.66	151.26 to 152.58	0.08%	0.66 times
30 Thu Apr 2026	151.54	149.58 to 151.67	1.61%	1.47 times
29 Wed Apr 2026	149.14	148.46 to 149.54	-0.32%	0.91 times
28 Tue Apr 2026	149.62	149.06 to 149.95	-0.59%	0.97 times