USA IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 144.37
Daily Resistance: 145.15
5 Day DMA Moving Average is 145
20 Day DMA Moving Average is 143.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	145.26	145.00	145.30	144.52	0.79 times
Thu 15 Jan 2026	0.2%	145.47	145.00	145.63	144.88	1.04 times
Wed 14 Jan 2026	-0.12%	144.72	144.71	144.79	143.95	0.9 times
Tue 13 Jan 2026	-0.34%	145.30	144.89	145.40	144.53	1.43 times
Mon 12 Jan 2026	0.44%	144.63	145.38	145.48	144.43	0.87 times
Fri 09 Jan 2026	0.68%	144.09	144.75	144.96	143.87	0.71 times
Thu 08 Jan 2026	-0.03%	143.61	143.77	143.91	143.31	2.23 times
Wed 07 Jan 2026	-0.37%	144.23	143.81	144.49	143.73	0.87 times
Tue 06 Jan 2026	0.47%	143.83	144.35	144.47	143.81	1 times
Mon 05 Jan 2026	0.84%	143.09	143.68	144.70	142.99	2.38 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI All indicator, IShares MSCI ACWI Index Fund ACWI indicators All technical analysis, IShares MSCI ACWI Index Fund ACWI indicators All free charts, IShares MSCI ACWI Index Fund ACWI indicators All historical values USA

IShares MSCI ACWI Index Fund ACWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI ACWI Index Fund ACWI ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MSCI ACWI Index Fund ACWI are:

ADX	+DY	-DY
15.8	30	21.8
20.7	31.3	20.5
10.7	27.2	21.9
20	28.4	19
18.6	29.7	20.3
13.3	28.6	21.8
1.8	24.4	23.5
6.9	25	21.8
8.2	25.8	21.9
9.1	27.3	22.7

ADX charts for IShares MSCI ACWI Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 143.23

50 day MA of IShares MSCI ACWI Index Fund is 141.51

100 day MA of IShares MSCI ACWI Index Fund is 139.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is uptrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
145.00	143.23	141.51	139.66
145.00	142.91	141.41	139.54
144.71	142.66	141.34	139.43
144.89	142.51	141.27	139.32
145.38	142.35	141.2	139.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 3038328 M

Current day volume is 0.864 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
145.00	0%	-0.18%	0.864 times
145.00	0.2%	-0.32%	1.138 times
144.71	-0.12%	-0.01%	0.988 times
144.89	-0.34%	-0.28%	1.564 times
145.38	0.44%	0.52%	0.95 times
144.75	0.68%	0.46%	0.776 times
143.77	-0.03%	0.11%	2.444 times
143.81	-0.37%	-0.29%	0.958 times
144.35	0.47%	0.36%	1.093 times
143.68	0.84%	0.41%	2.608 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI ACWI Index Fund ACWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI ACWI Index Fund ACWI is: 143.23 & deviation is 1.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI ACWI Index Fund ACWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.00	143.23	1.52	146.27	140.19
145.00	142.91	1.77	146.45	139.37
144.71	142.66	1.81	146.28	139.04
144.89	142.51	1.76	146.02	139
145.38	142.35	1.67	145.7	139

Bollinger Bands charts for IShares MSCI ACWI Index Fund ACWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI ACWI Index Fund ACWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

14 day IShares MSCI ACWI Index Fund ACWI RSI is: 46.29

According to RSI indicator,

Historical values of RSI indicator for IShares MSCI ACWI Index Fund are as follows in descending order:

46.29 46.29 47.38 45.93 45.13 45.38 44.74 42.99 42.19 42.31 41.05 40.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI ACWI Index Fund ACWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

12,26,9 day IShares MSCI ACWI Index Fund ACWI MACD is: 144.19, 143.13, 1.06

According to MACD indicator, Prices of IShares MSCI ACWI Index Fund ACWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MSCI ACWI Index Fund ACWI are:

144.19, 143.13, 1.06
144.04, 142.98, 1.06
143.86, 142.82, 1.04
143.71, 142.67, 1.04
143.5, 142.49, 1.01
143.16, 142.26, 0.90000000000001
142.87, 142.06, 0.81
142.71, 141.92, 0.79000000000002
142.51, 141.77, 0.73999999999998
142.17, 141.56, 0.60999999999999

MACD charts of IShares MSCI ACWI Index Fund ACWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI ACWI Index Fund ACWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI ACWI Index Fund ACWI CCI is: 78

According to CCI indicator, IShares MSCI ACWI Index Fund ACWI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares MSCI ACWI Index Fund

Historical CCI values of IShares MSCI ACWI Index Fund ACWI are:

78 94 45 78 89 48 -13 12 26 -4

CCI charts of IShares MSCI ACWI Index Fund ACWI are below. Second charts towards left.

IShares MSCI ACWI Index Fund ACWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI ACWI Index Fund ACWI Stochastics is: 84

According to Stochastics indicator, Selling is coming in IShares MSCI ACWI Index Fund

IShares MSCI ACWI Index Fund ACWI is closing near its highest highs

Historical Stochastics values of IShares MSCI ACWI Index Fund ACWI are:

84 84 84 84 84 84 84 84 84 84

IShares MSCI ACWI Index Fund ACWI Stochastics charts are below. Third charts to the left, at the bottom