USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 160.79
Daily Resistance: 162.52
5 Day DMA Moving Average is 161.68
20 Day DMA Moving Average is 157.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.12%	162.68	162.29	162.74	161.01	1.31 times
Thu 13 Aug 2026	0.51%	162.05	162.48	162.80	161.86	0.51 times
Wed 12 Aug 2026	0.47%	162.15	161.65	162.15	161.38	0.86 times
Tue 11 Aug 2026	-0.13%	161.50	160.89	161.61	160.62	0.7 times
Mon 10 Aug 2026	-0.21%	161.18	161.10	161.52	160.94	0.71 times
Fri 07 Aug 2026	0.84%	161.25	161.44	161.56	160.66	1 times
Thu 06 Aug 2026	-0.25%	160.30	160.10	160.81	159.16	0.84 times
Wed 05 Aug 2026	-0.08%	161.45	160.50	161.72	160.42	1.1 times
Tue 04 Aug 2026	1.7%	158.82	160.63	160.96	158.61	2.22 times
Mon 03 Aug 2026	0.97%	156.64	157.94	158.04	156.51	0.95 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 2491910.6 M

Current day volume is 1.14 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
162.29	-0.12%	-0.24%	1.14 times
162.48	0.51%	0.27%	0.444 times
161.65	0.47%	-0.31%	0.744 times
160.89	-0.13%	-0.38%	0.609 times
161.10	-0.21%	-0.05%	0.616 times
161.44	0.84%	0.12%	0.869 times
160.10	-0.25%	-0.12%	0.725 times
160.50	-0.08%	-0.59%	0.956 times
160.63	1.7%	1.14%	1.929 times
157.94	0.97%	0.83%	0.822 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day