USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 144.17
Daily Resistance: 147.01
5 Day DMA Moving Average is 146.87
20 Day DMA Moving Average is 145.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.39%	148.30	145.65	148.37	145.53	3.1 times
Wed 11 Feb 2026	0.27%	148.25	147.71	148.41	146.88	2.17 times
Tue 10 Feb 2026	-0.07%	147.82	147.31	148.01	147.24	1.99 times
Mon 09 Feb 2026	0.77%	146.28	147.41	147.68	146.04	1.05 times
Fri 06 Feb 2026	2.14%	144.46	146.28	146.47	144.42	1.26 times
Thu 05 Feb 2026	-1.23%	143.80	143.21	144.54	142.92	1.19 times
Wed 04 Feb 2026	-0.38%	146.15	144.99	146.25	144.17	1.96 times
Tue 03 Feb 2026	-0.53%	146.48	145.54	146.64	144.36	1.36 times
Mon 02 Feb 2026	0.56%	145.17	146.31	146.57	145.05	1.08 times
Fri 30 Jan 2026	-0.82%	146.11	145.50	146.43	144.72	2.01 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 6297190 M

Current day volume is 1.679 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
145.65	-1.39%	-1.79%	1.679 times
147.71	0.27%	-0.36%	1.177 times
147.31	-0.07%	-0.35%	1.08 times
147.41	0.77%	0.77%	0.568 times
146.28	2.14%	1.26%	0.685 times
143.21	-1.23%	-0.41%	0.645 times
144.99	-0.38%	-0.79%	1.064 times
145.54	-0.53%	-0.64%	0.735 times
146.31	0.56%	0.79%	0.584 times
145.50	-0.82%	-0.42%	1.092 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day