USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 144.37
Daily Resistance: 145.15
5 Day DMA Moving Average is 145
20 Day DMA Moving Average is 143.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	145.26	145.00	145.30	144.52	0.79 times
Thu 15 Jan 2026	0.2%	145.47	145.00	145.63	144.88	1.04 times
Wed 14 Jan 2026	-0.12%	144.72	144.71	144.79	143.95	0.9 times
Tue 13 Jan 2026	-0.34%	145.30	144.89	145.40	144.53	1.43 times
Mon 12 Jan 2026	0.44%	144.63	145.38	145.48	144.43	0.87 times
Fri 09 Jan 2026	0.68%	144.09	144.75	144.96	143.87	0.71 times
Thu 08 Jan 2026	-0.03%	143.61	143.77	143.91	143.31	2.23 times
Wed 07 Jan 2026	-0.37%	144.23	143.81	144.49	143.73	0.87 times
Tue 06 Jan 2026	0.47%	143.83	144.35	144.47	143.81	1 times
Mon 05 Jan 2026	0.84%	143.09	143.68	144.70	142.99	2.38 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI PriceVolume indicator, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume technical analysis, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume free charts, IShares MSCI ACWI Index Fund ACWI indicators PriceVolume historical values USA

IShares MSCI ACWI Index Fund ACWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Index Fund ACWI is: 3038328 M

Current day volume is 0.864 times compared to averaged volume IShares MSCI ACWI Index Fund has

Historical price to volume measure of IShares MSCI ACWI Index Fund is:

Price	Percent Change	Percent change within day	Volume change
145.00	0%	-0.18%	0.864 times
145.00	0.2%	-0.32%	1.138 times
144.71	-0.12%	-0.01%	0.988 times
144.89	-0.34%	-0.28%	1.564 times
145.38	0.44%	0.52%	0.95 times
144.75	0.68%	0.46%	0.776 times
143.77	-0.03%	0.11%	2.444 times
143.81	-0.37%	-0.29%	0.958 times
144.35	0.47%	0.36%	1.093 times
143.68	0.84%	0.41%	2.608 times

Price to volume Charts of IShares MSCI ACWI Index Fund ACWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day