USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 159.5
Daily Resistance: 160.5
5 Day DMA Moving Average is 158.7
20 Day DMA Moving Average is 156.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.55%	159.03	159.97	160.03	159.03	1.63 times
Mon 01 Jun 2026	0.35%	158.60	159.10	159.67	157.94	1.22 times
Fri 29 May 2026	0.18%	158.77	158.54	159.05	158.29	1.68 times
Thu 28 May 2026	0.39%	157.22	158.25	158.47	156.90	1.19 times
Wed 27 May 2026	-0.13%	157.89	157.64	158.00	157.18	0.76 times
Tue 26 May 2026	1.19%	157.55	157.84	158.00	157.26	1.31 times
Fri 22 May 2026	0.19%	156.38	155.99	156.77	155.83	0.94 times
Thu 21 May 2026	0.38%	154.43	155.69	156.20	154.25	0.88 times
Wed 20 May 2026	1.27%	153.87	155.10	155.37	153.36	2.14 times
Tue 19 May 2026	-0.78%	153.24	153.15	154.17	152.67	1.63 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 156.13

50 day MA of IShares MSCI ACWI Index Fund is 149.71

100 day MA of IShares MSCI ACWI Index Fund is 147.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is uptrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
159.97	156.13	149.71	147.22
159.10	155.75	149.29	147.06
158.54	155.33	148.83	146.91
158.25	154.98	148.45	146.76
157.64	154.65	148.13	146.6

Moving averages charts of $comp $sb are below. First chart to the right hand side