USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 144.37
Daily Resistance: 145.15
5 Day DMA Moving Average is 145
20 Day DMA Moving Average is 143.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	145.26	145.00	145.30	144.52	0.79 times
Thu 15 Jan 2026	0.2%	145.47	145.00	145.63	144.88	1.04 times
Wed 14 Jan 2026	-0.12%	144.72	144.71	144.79	143.95	0.9 times
Tue 13 Jan 2026	-0.34%	145.30	144.89	145.40	144.53	1.43 times
Mon 12 Jan 2026	0.44%	144.63	145.38	145.48	144.43	0.87 times
Fri 09 Jan 2026	0.68%	144.09	144.75	144.96	143.87	0.71 times
Thu 08 Jan 2026	-0.03%	143.61	143.77	143.91	143.31	2.23 times
Wed 07 Jan 2026	-0.37%	144.23	143.81	144.49	143.73	0.87 times
Tue 06 Jan 2026	0.47%	143.83	144.35	144.47	143.81	1 times
Mon 05 Jan 2026	0.84%	143.09	143.68	144.70	142.99	2.38 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 143.23

50 day MA of IShares MSCI ACWI Index Fund is 141.51

100 day MA of IShares MSCI ACWI Index Fund is 139.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is uptrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
145.00	143.23	141.51	139.66
145.00	142.91	141.41	139.54
144.71	142.66	141.34	139.43
144.89	142.51	141.27	139.32
145.38	142.35	141.2	139.19

Moving averages charts of $comp $sb are below. First chart to the right hand side