USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 141.33
Daily Resistance: 141.86
5 Day DMA Moving Average is 141.83
20 Day DMA Moving Average is 140.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.08%	141.73	141.65	142.07	141.54	1.34 times
Mon 08 Dec 2025	-0.24%	142.32	141.76	142.32	141.39	1.15 times
Fri 05 Dec 2025	0.09%	142.32	142.10	142.77	141.96	5.64 times
Thu 04 Dec 2025	0.2%	142.02	141.97	142.08	141.40	1.85 times
Wed 03 Dec 2025	0.38%	141.09	141.68	141.81	140.85	2.05 times
Tue 02 Dec 2025	0.22%	141.26	141.15	141.44	140.65	2.05 times
Mon 01 Dec 2025	-0.45%	140.55	140.84	141.38	140.55	2.18 times
Fri 28 Nov 2025	0.5%	140.92	141.47	141.53	140.85	1.51 times
Wed 26 Nov 2025	0.82%	140.15	140.77	141.10	140.10	1.54 times
Tue 25 Nov 2025	0.91%	138.60	139.62	139.76	137.73	2.73 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI MA indicator, IShares MSCI ACWI Index Fund ACWI indicators MA technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MA free charts, IShares MSCI ACWI Index Fund ACWI indicators MA historical values USA

IShares MSCI ACWI Index Fund ACWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Index Fund is 140.09

50 day MA of IShares MSCI ACWI Index Fund is 139.9

100 day MA of IShares MSCI ACWI Index Fund is 136.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Index Fund ACWI is downtrend

Historical Moving averages values of IShares MSCI ACWI Index Fund ACWI are:

Price	20 day	50 day	100 day
141.65	140.09	139.9	136.8
141.76	140.09	139.82	136.68
142.10	139.98	139.73	136.56
141.97	139.84	139.62	136.44
141.68	139.77	139.53	136.31

Moving averages charts of $comp $sb are below. First chart to the right hand side