USA IShares MSCI ACWI Index Fund ACWI MACD indicator, IShares MSCI ACWI Index Fund ACWI indicators MACD technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MACD free charts, IShares MSCI ACWI Index Fund ACWI indicators MACD historical values USA

Stock ACWI - Share IShares MSCI ACWI Index Fund trades in USA under N A Deals in N A

Daily Support: 142.13
Daily Resistance: 143.74
5 Day DMA Moving Average is 142.06
20 Day DMA Moving Average is 140.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.81%	141.60	142.80	143.07	141.46	1.98 times
Tue 09 Dec 2025	-0.08%	141.73	141.65	142.07	141.54	1.31 times
Mon 08 Dec 2025	-0.24%	142.32	141.76	142.32	141.39	1.13 times
Fri 05 Dec 2025	0.09%	142.32	142.10	142.77	141.96	5.52 times
Thu 04 Dec 2025	0.2%	142.02	141.97	142.08	141.40	1.81 times
Wed 03 Dec 2025	0.38%	141.09	141.68	141.81	140.85	2 times
Tue 02 Dec 2025	0.22%	141.26	141.15	141.44	140.65	2 times
Mon 01 Dec 2025	-0.45%	140.55	140.84	141.38	140.55	2.13 times
Fri 28 Nov 2025	0.5%	140.92	141.47	141.53	140.85	1.48 times
Wed 26 Nov 2025	0.82%	140.15	140.77	141.10	140.10	1.5 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Index Fund ACWI MACD indicator, IShares MSCI ACWI Index Fund ACWI indicators MACD technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MACD free charts, IShares MSCI ACWI Index Fund ACWI indicators MACD historical values USA

Below are charts of USA IShares MSCI ACWI Index Fund ACWI MACD indicator, IShares MSCI ACWI Index Fund ACWI indicators MACD technical analysis, IShares MSCI ACWI Index Fund ACWI indicators MACD free charts, IShares MSCI ACWI Index Fund ACWI indicators MACD historical values USA

IShares MSCI ACWI Index Fund ACWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Index Fund ACWI

12,26,9 day IShares MSCI ACWI Index Fund ACWI MACD is: 141.26, 140.52, 0.73999999999998

According to MACD indicator, Prices of IShares MSCI ACWI Index Fund ACWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Index Fund ACWI are:

141.26, 140.52, 0.73999999999998
140.98, 140.34, 0.63999999999999
140.86, 140.24, 0.62
140.7, 140.12, 0.57999999999998
140.44, 139.96, 0.47999999999999
140.16, 139.8, 0.35999999999999
139.88, 139.65, 0.22999999999999
139.65, 139.53, 0.12
139.43, 139.42, 0.010000000000019
139.06, 139.26, -0.19999999999999

MACD charts of IShares MSCI ACWI Index Fund ACWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.