ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 12.22 and 12.34

Intraday Target 112.13
Intraday Target 212.19
Intraday Target 312.246666666667
Intraday Target 412.31
Intraday Target 512.37

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Mon 21 September 2026 12.26 (0.57%) 12.20 12.18 - 12.30 0.6484 times
Fri 18 September 2026 12.19 (-0.49%) 12.26 12.09 - 12.26 1.0948 times
Thu 17 September 2026 12.25 (0.91%) 12.27 12.19 - 12.29 0.6209 times
Wed 16 September 2026 12.14 (-0.16%) 12.24 12.06 - 12.24 1.039 times
Tue 15 September 2026 12.16 (-0.16%) 12.14 12.10 - 12.25 2.1098 times
Mon 14 September 2026 12.18 (0.08%) 12.15 12.07 - 12.18 0.7307 times
Fri 11 September 2026 12.17 (0.75%) 12.19 12.12 - 12.20 0.6864 times
Thu 10 September 2026 12.08 (-2.19%) 12.28 12.05 - 12.36 1.2126 times
Wed 09 September 2026 12.35 (-0.72%) 12.43 12.29 - 12.49 0.8583 times
Tue 08 September 2026 12.44 (-0.16%) 12.43 12.34 - 12.46 0.9991 times
Fri 04 September 2026 12.46 (-0.48%) 12.52 12.41 - 12.52 0.5793 times

Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BOE are 12.22 and 12.34

Weekly Target 112.13
Weekly Target 212.19
Weekly Target 312.246666666667
Weekly Target 412.31
Weekly Target 512.37

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Mon 21 September 2026 12.26 (0.57%) 12.20 12.18 - 12.30 0.1649 times
Fri 18 September 2026 12.19 (0.16%) 12.15 12.06 - 12.29 1.423 times
Fri 11 September 2026 12.17 (-2.33%) 12.43 12.05 - 12.49 0.9553 times
Fri 04 September 2026 12.46 (-0.08%) 12.50 12.38 - 12.55 1.1583 times
Fri 28 August 2026 12.47 (0.56%) 12.40 12.31 - 12.56 0.9975 times
Fri 21 August 2026 12.40 (-0.4%) 12.44 12.22 - 12.49 0.8619 times
Fri 14 August 2026 12.45 (1.22%) 12.32 12.31 - 12.58 1.3178 times
Fri 07 August 2026 12.30 (1.57%) 12.10 12.10 - 12.40 1.1693 times
Fri 31 July 2026 12.11 (1.68%) 12.00 11.79 - 12.21 1.0231 times
Fri 24 July 2026 11.91 (-0.25%) 12.02 11.80 - 12.09 0.929 times
Fri 17 July 2026 11.94 (-2.77%) 12.26 11.92 - 12.35 0.9445 times

weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BOE are 11.91 and 12.4

Monthly Target 111.79
Monthly Target 212.03
Monthly Target 312.283333333333
Monthly Target 412.52
Monthly Target 512.77

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Mon 21 September 2026 12.26 (-1.45%) 12.43 12.05 - 12.54 0.5705 times
Mon 31 August 2026 12.44 (2.73%) 12.10 12.10 - 12.58 0.7848 times
Fri 31 July 2026 12.11 (0.17%) 12.08 11.79 - 12.35 0.7251 times
Tue 30 June 2026 12.09 (0.08%) 12.08 11.59 - 12.10 0.8556 times
Fri 29 May 2026 12.08 (2.11%) 11.88 11.51 - 12.09 0.8066 times
Thu 30 April 2026 11.83 (7.94%) 10.97 10.91 - 11.84 1.1048 times
Tue 31 March 2026 10.96 (-9.05%) 11.99 10.59 - 12.02 1.4623 times
Fri 27 February 2026 12.05 (1.26%) 11.91 11.78 - 12.18 1.0282 times
Fri 30 January 2026 11.90 (1.62%) 11.80 11.69 - 12.06 1.4055 times
Wed 31 December 2025 11.71 (0.86%) 11.57 11.53 - 11.83 1.2568 times
Fri 28 November 2025 11.61 (-0.43%) 11.62 11.07 - 11.62 1.1927 times

monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BOE are 11.43 and 13.42

Yearly Target 19.82
Yearly Target 211.04
Yearly Target 311.81
Yearly Target 413.03
Yearly Target 513.8

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Mon 21 September 2026 12.26 (4.7%) 11.80 10.59 - 12.58 0.6964 times
Wed 31 December 2025 11.71 (8.73%) 10.90 9.16 - 11.83 1.0505 times
Tue 31 December 2024 10.77 (8.57%) 9.93 9.77 - 11.47 1.1605 times
Fri 29 December 2023 9.92 (3.77%) 9.62 8.80 - 10.61 1.1482 times
Fri 30 December 2022 9.56 (-21.51%) 12.32 8.52 - 12.44 1.4168 times
Fri 31 December 2021 12.18 (11.64%) 10.89 10.66 - 12.82 1.2241 times
Thu 31 December 2020 10.91 (0%) 9.85 9.12 - 10.97 0.3035 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BOE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockGlobal (BOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and BlackrockGlobal BOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BOE

DMA (daily moving average) of Blackrock Global BOE

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.27
20 day DMA 12.34
35 day DMA 12.35
50 day DMA 12.26
100 day DMA 12.08
150 day DMA 11.88
200 day DMA 11.87

EMA (exponential moving average) of Blackrock Global BOE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.212.21
12 day EMA12.2712.2712.28
20 day EMA12.2812.2812.29
35 day EMA12.2712.2712.27
50 day EMA12.2512.2512.25

SMA (simple moving average) of Blackrock Global BOE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.1812.18
12 day SMA12.2712.2812.31
20 day SMA12.3412.3512.35
35 day SMA12.3512.3512.35
50 day SMA12.2612.2612.26
100 day SMA12.0812.0712.07
150 day SMA11.8811.8811.88
200 day SMA11.8711.8611.86

Videos related to: BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top