Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 13.88 and 13.96
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.02 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.93 (1.46%) | 13.97 | 13.91 - 13.99 | 0.9334 times | Fri 16 January 2026 | 13.73 (-0.29%) | 13.77 | 13.69 - 13.79 | 0.8175 times | Thu 15 January 2026 | 13.77 (-0.79%) | 13.75 | 13.72 - 13.84 | 1.0697 times | Wed 14 January 2026 | 13.88 (0.14%) | 13.90 | 13.80 - 14.03 | 1.3035 times | Tue 13 January 2026 | 13.86 (0.73%) | 13.83 | 13.81 - 13.92 | 1.2097 times | Mon 12 January 2026 | 13.76 (1.47%) | 13.68 | 13.66 - 13.79 | 0.9167 times | Fri 09 January 2026 | 13.56 (0%) | 13.61 | 13.56 - 13.67 | 0.6557 times | Thu 08 January 2026 | 13.56 (1.12%) | 13.39 | 13.39 - 13.57 | 1.0372 times | Wed 07 January 2026 | 13.41 (-0.96%) | 13.48 | 13.39 - 13.49 | 0.9056 times | Tue 06 January 2026 | 13.54 (0.07%) | 13.62 | 13.52 - 13.65 | 1.1509 times | Mon 05 January 2026 | 13.53 (1.88%) | 13.44 | 13.44 - 13.55 | 1.5117 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.88 and 13.96
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.93 (1.46%) | 13.97 | 13.91 - 13.99 | 0.1841 times | Fri 16 January 2026 | 13.73 (1.25%) | 13.68 | 13.66 - 14.03 | 1.0489 times | Fri 09 January 2026 | 13.56 (2.11%) | 13.44 | 13.39 - 13.67 | 1.0379 times | Fri 02 January 2026 | 13.28 (-1.26%) | 13.39 | 13.23 - 13.48 | 1.2213 times | Fri 26 December 2025 | 13.45 (-1.25%) | 13.25 | 13.23 - 13.50 | 0.6709 times | Fri 19 December 2025 | 13.62 (-0.07%) | 13.63 | 13.43 - 13.64 | 1.0022 times | Fri 12 December 2025 | 13.63 (-1.87%) | 13.79 | 13.61 - 13.81 | 1.0042 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.875 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 1.1933 times | Fri 21 November 2025 | 13.42 (-1.76%) | 13.63 | 13.32 - 13.78 | 1.7621 times | Fri 14 November 2025 | 13.66 (0.22%) | 13.71 | 13.60 - 13.88 | 1.3332 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.58 and 14.38
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.93 (5.13%) | 13.28 | 13.23 - 14.03 | 0.5547 times | Wed 31 December 2025 | 13.25 (-3.64%) | 13.75 | 13.23 - 13.95 | 0.9494 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.0983 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5114 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.8767 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.942 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9258 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.0723 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.8512 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2182 times | Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.7951 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 13.58 and 14.38
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 13.73 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.93 (5.13%) | 13.28 | 13.23 - 14.03 | 0.065 times | Wed 31 December 2025 | 13.25 (2%) | 13.10 | 12.02 - 14.00 | 1.449 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 0.9623 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.1886 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 2.0064 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.1821 times | Thu 31 December 2020 | 15.26 (0%) | 13.80 | 13.03 - 15.31 | 0.1466 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoOptimum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoOptimum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoOptimum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.75 | 13.76 |
| 12 day EMA | 13.69 | 13.65 | 13.64 |
| 20 day EMA | 13.64 | 13.61 | 13.6 |
| 35 day EMA | 13.61 | 13.59 | 13.58 |
| 50 day EMA | 13.63 | 13.62 | 13.62 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.8 | 13.77 |
| 12 day SMA | 13.65 | 13.59 | 13.57 |
| 20 day SMA | 13.55 | 13.53 | 13.52 |
| 35 day SMA | 13.61 | 13.6 | 13.59 |
| 50 day SMA | 13.61 | 13.61 | 13.6 |
| 100 day SMA | 13.5 | 13.49 | 13.49 |
| 150 day SMA | 13.42 | 13.41 | 13.41 |
| 200 day SMA | 13.25 | 13.24 | 13.24 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
