ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong intraday Stock price targets for InvescoOptimum are 13.71 and 13.84

Intraday Target 113.61
Intraday Target 213.68
Intraday Target 313.736666666667
Intraday Target 413.81
Intraday Target 513.87

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Mon 12 January 2026 13.76 (1.47%) 13.68 13.66 - 13.79 0.7411 times
Fri 09 January 2026 13.56 (0%) 13.61 13.56 - 13.67 0.5301 times
Thu 08 January 2026 13.56 (1.12%) 13.39 13.39 - 13.57 0.8386 times
Wed 07 January 2026 13.41 (-0.96%) 13.48 13.39 - 13.49 0.7322 times
Tue 06 January 2026 13.54 (0.07%) 13.62 13.52 - 13.65 0.9305 times
Mon 05 January 2026 13.53 (1.88%) 13.44 13.44 - 13.55 1.2222 times
Fri 02 January 2026 13.28 (0.23%) 13.28 13.23 - 13.30 1.34 times
Wed 31 December 2025 13.25 (-1.27%) 13.36 13.25 - 13.38 2.0717 times
Tue 30 December 2025 13.42 (0.6%) 13.46 13.42 - 13.48 0.6343 times
Mon 29 December 2025 13.34 (-0.82%) 13.39 13.31 - 13.41 0.9593 times
Fri 26 December 2025 13.45 (0.22%) 13.47 13.42 - 13.50 0.7194 times

 Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 13.71 and 13.84

Weekly Target 113.61
Weekly Target 213.68
Weekly Target 313.736666666667
Weekly Target 413.81
Weekly Target 513.87

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Mon 12 January 2026 13.76 (1.47%) 13.68 13.66 - 13.79 0.1759 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 1.0095 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.1879 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.6525 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 0.9748 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 0.9768 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.8511 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.1607 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.714 times
Fri 14 November 2025 13.66 (0.22%) 13.71 13.60 - 13.88 1.2967 times
Fri 07 November 2025 13.63 (0.37%) 13.58 13.52 - 13.69 0.832 times

 weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 13.5 and 14.06

Monthly Target 113.03
Monthly Target 213.4
Monthly Target 313.593333333333
Monthly Target 413.96
Monthly Target 514.15

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 12 January 2026 13.76 (3.85%) 13.28 13.23 - 13.79 0.3376 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9713 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.1236 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.5461 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.8968 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9637 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9471 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.097 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8708 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.2462 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.8133 times

 monthly chart InvescoOptimum

Yearly price and charts InvescoOptimum

Strong yearly Stock price targets for InvescoOptimum PDBC are 13.5 and 14.06

Yearly Target 113.03
Yearly Target 213.4
Yearly Target 313.593333333333
Yearly Target 413.96
Yearly Target 514.15

Yearly price and volumes Invesco Optimum

Date Closing Open Range Volume
Mon 12 January 2026 13.76 (3.85%) 13.28 13.23 - 13.79 0.0388 times
Wed 31 December 2025 13.25 (2%) 13.10 12.02 - 14.00 1.4545 times
Tue 31 December 2024 12.99 (-2.33%) 13.38 12.60 - 14.55 0.9659 times
Fri 29 December 2023 13.30 (-10.01%) 14.60 13.21 - 15.35 1.1931 times
Fri 30 December 2022 14.78 (5.12%) 14.01 14.01 - 20.76 2.014 times
Fri 31 December 2021 14.06 (-7.86%) 15.41 13.22 - 22.73 1.1866 times
Thu 31 December 2020 15.26 (0%) 13.80 13.03 - 15.31 0.1471 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InvescoOptimum

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoOptimum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoOptimum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoOptimum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoOptimum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.

InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.46
20 day DMA 13.48
35 day DMA 13.56
50 day DMA 13.59
100 day DMA 13.47
150 day DMA 13.39
200 day DMA 13.24

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5113.48
12 day EMA13.5213.4813.47
20 day EMA13.5213.513.49
35 day EMA13.5213.5113.51
50 day EMA13.5813.5713.57

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5213.46
12 day SMA13.4613.4313.41
20 day SMA13.4813.4813.49
35 day SMA13.5613.5513.56
50 day SMA13.5913.5813.58
100 day SMA13.4713.4613.45
150 day SMA13.3913.3813.38
200 day SMA13.2413.2413.24

Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top