Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 13.87 and 13.98
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (0.65%) | 13.88 | 13.84 - 13.95 | 0.7341 times | Thu 04 December 2025 | 13.80 (0.29%) | 13.75 | 13.71 - 13.82 | 0.626 times | Wed 03 December 2025 | 13.76 (0.44%) | 13.77 | 13.74 - 13.81 | 0.7119 times | Tue 02 December 2025 | 13.70 (-0.44%) | 13.73 | 13.67 - 13.76 | 0.717 times | Mon 01 December 2025 | 13.76 (0.07%) | 13.75 | 13.73 - 13.78 | 0.9784 times | Fri 28 November 2025 | 13.75 (1.18%) | 13.61 | 13.61 - 13.76 | 0.934 times | Wed 26 November 2025 | 13.59 (1.34%) | 13.46 | 13.43 - 13.59 | 1.8179 times | Tue 25 November 2025 | 13.41 (-0.45%) | 13.37 | 13.31 - 13.43 | 0.7145 times | Mon 24 November 2025 | 13.47 (0.37%) | 13.35 | 13.33 - 13.48 | 1.6715 times | Fri 21 November 2025 | 13.42 (-0.52%) | 13.36 | 13.32 - 13.45 | 1.0947 times | Thu 20 November 2025 | 13.49 (-0.95%) | 13.64 | 13.47 - 13.66 | 1.2195 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.78 and 14.06
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.7139 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 0.9736 times | Fri 21 November 2025 | 13.42 (-1.76%) | 13.63 | 13.32 - 13.78 | 1.4377 times | Fri 14 November 2025 | 13.66 (0.22%) | 13.71 | 13.60 - 13.88 | 1.0877 times | Fri 07 November 2025 | 13.63 (0.37%) | 13.58 | 13.52 - 13.69 | 0.6979 times | Fri 31 October 2025 | 13.58 (0%) | 13.59 | 13.54 - 13.63 | 0.3153 times | Fri 31 October 2025 | 13.58 (-0.15%) | 13.58 | 13.42 - 13.63 | 1.1615 times | Fri 24 October 2025 | 13.60 (3.11%) | 13.22 | 13.11 - 13.67 | 1.3449 times | Fri 17 October 2025 | 13.19 (0.23%) | 13.28 | 13.12 - 13.34 | 1.0964 times | Fri 10 October 2025 | 13.16 (-1.42%) | 13.55 | 13.13 - 13.62 | 1.1711 times | Fri 03 October 2025 | 13.35 (-1.77%) | 13.51 | 12.94 - 13.53 | 1.0642 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.78 and 14.06
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.1971 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.1588 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5946 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.925 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.9939 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9768 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.1314 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.8981 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2853 times | Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.8389 times | Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.055 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 12.96 and 14.94
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (6.93%) | 13.10 | 12.02 - 14.00 | 1.1917 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 0.8434 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.0418 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 1.7585 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.0361 times | Thu 31 December 2020 | 15.26 (0%) | 13.80 | 13.03 - 15.31 | 0.1284 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoOptimum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoOptimum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoOptimum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoOptimum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.73 | 13.7 |
| 12 day EMA | 13.7 | 13.67 | 13.65 |
| 20 day EMA | 13.66 | 13.64 | 13.62 |
| 35 day EMA | 13.59 | 13.57 | 13.56 |
| 50 day EMA | 13.54 | 13.53 | 13.52 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.75 | 13.71 |
| 12 day SMA | 13.64 | 13.63 | 13.61 |
| 20 day SMA | 13.67 | 13.65 | 13.64 |
| 35 day SMA | 13.59 | 13.57 | 13.55 |
| 50 day SMA | 13.53 | 13.52 | 13.51 |
| 100 day SMA | 13.39 | 13.38 | 13.37 |
| 150 day SMA | 13.27 | 13.26 | 13.25 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
