Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 13.67 and 13.77
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.85 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.72 (-1.22%) | 13.79 | 13.71 - 13.81 | 0.8899 times | Fri 05 December 2025 | 13.89 (0.65%) | 13.88 | 13.84 - 13.95 | 0.751 times | Thu 04 December 2025 | 13.80 (0.29%) | 13.75 | 13.71 - 13.82 | 0.6404 times | Wed 03 December 2025 | 13.76 (0.44%) | 13.77 | 13.74 - 13.81 | 0.7283 times | Tue 02 December 2025 | 13.70 (-0.44%) | 13.73 | 13.67 - 13.76 | 0.7335 times | Mon 01 December 2025 | 13.76 (0.07%) | 13.75 | 13.73 - 13.78 | 1.0009 times | Fri 28 November 2025 | 13.75 (1.18%) | 13.61 | 13.61 - 13.76 | 0.9554 times | Wed 26 November 2025 | 13.59 (1.34%) | 13.46 | 13.43 - 13.59 | 1.8597 times | Tue 25 November 2025 | 13.41 (-0.45%) | 13.37 | 13.31 - 13.43 | 0.7309 times | Mon 24 November 2025 | 13.47 (0.37%) | 13.35 | 13.33 - 13.48 | 1.71 times | Fri 21 November 2025 | 13.42 (-0.52%) | 13.36 | 13.32 - 13.45 | 1.1199 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 13.67 and 13.77
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.72 (-1.22%) | 13.79 | 13.71 - 13.81 | 0.1833 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.7938 times | Fri 28 November 2025 | 13.75 (2.46%) | 13.35 | 13.31 - 13.76 | 1.0825 times | Fri 21 November 2025 | 13.42 (-1.76%) | 13.63 | 13.32 - 13.78 | 1.5986 times | Fri 14 November 2025 | 13.66 (0.22%) | 13.71 | 13.60 - 13.88 | 1.2094 times | Fri 07 November 2025 | 13.63 (0.37%) | 13.58 | 13.52 - 13.69 | 0.7759 times | Fri 31 October 2025 | 13.58 (0%) | 13.59 | 13.54 - 13.63 | 0.3506 times | Fri 31 October 2025 | 13.58 (-0.15%) | 13.58 | 13.42 - 13.63 | 1.2914 times | Fri 24 October 2025 | 13.60 (3.11%) | 13.22 | 13.11 - 13.67 | 1.4954 times | Fri 17 October 2025 | 13.19 (0.23%) | 13.28 | 13.12 - 13.34 | 1.2191 times | Fri 10 October 2025 | 13.16 (-1.42%) | 13.55 | 13.13 - 13.62 | 1.3021 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 13.56 and 13.84
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.78 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.72 (-0.22%) | 13.75 | 13.67 - 13.95 | 0.2415 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.1536 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5874 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.9208 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.9894 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9724 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.1263 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.894 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.2795 times | Mon 31 March 2025 | 13.63 (2.02%) | 13.40 | 13.11 - 13.67 | 0.8351 times | Fri 28 February 2025 | 13.36 (0.38%) | 13.39 | 13.23 - 14.00 | 1.0502 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 12.87 and 14.85
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.246666666667 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.72 (5.62%) | 13.10 | 12.02 - 14.00 | 1.1952 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 0.8428 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.041 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 1.7573 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.0353 times | Thu 31 December 2020 | 15.26 (0%) | 13.80 | 13.03 - 15.31 | 0.1284 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Optimum PDBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoOptimum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoOptimum in short term and the buy signal is strong.
InvescoOptimum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoOptimum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoOptimum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.39 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.78 | 13.73 |
| 12 day EMA | 13.7 | 13.7 | 13.67 |
| 20 day EMA | 13.67 | 13.66 | 13.64 |
| 35 day EMA | 13.6 | 13.59 | 13.57 |
| 50 day EMA | 13.55 | 13.54 | 13.53 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.78 | 13.75 |
| 12 day SMA | 13.65 | 13.64 | 13.63 |
| 20 day SMA | 13.67 | 13.67 | 13.65 |
| 35 day SMA | 13.6 | 13.59 | 13.57 |
| 50 day SMA | 13.53 | 13.53 | 13.52 |
| 100 day SMA | 13.39 | 13.39 | 13.38 |
| 150 day SMA | 13.27 | 13.27 | 13.26 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
