Munafa Stock Market Course + Intraday & FNO calls 
InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDBC
- PDBC Experts view
- Tomorrow's Movement PDBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoOptimum
Strong intraday Stock price targets for InvescoOptimum are 14.43 and 14.55
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.47 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.59 |
Daily price and volume Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.49 (1.05%) | 14.49 | 14.40 - 14.52 | 0.491 times | Tue 10 February 2026 | 14.34 (-0.42%) | 14.38 | 14.27 - 14.40 | 0.4693 times | Mon 09 February 2026 | 14.40 (0.98%) | 14.26 | 14.24 - 14.43 | 0.8887 times | Fri 06 February 2026 | 14.26 (0.99%) | 14.16 | 14.16 - 14.35 | 0.5566 times | Thu 05 February 2026 | 14.12 (-1.67%) | 14.11 | 14.04 - 14.21 | 0.6412 times | Wed 04 February 2026 | 14.36 (0.21%) | 14.37 | 14.21 - 14.41 | 1.0102 times | Tue 03 February 2026 | 14.33 (2.58%) | 14.22 | 14.18 - 14.35 | 1.047 times | Mon 02 February 2026 | 13.97 (-3.79%) | 14.04 | 13.89 - 14.11 | 2.1969 times | Fri 30 January 2026 | 14.52 (-3.33%) | 14.71 | 14.21 - 14.76 | 1.6127 times | Thu 29 January 2026 | 15.02 (1.42%) | 15.05 | 14.71 - 15.27 | 1.0864 times | Wed 28 January 2026 | 14.81 (1.3%) | 14.71 | 14.62 - 14.83 | 0.4707 times |
Weekly price and charts InvescoOptimum
Strong weekly Stock price targets for InvescoOptimum PDBC are 14.37 and 14.65
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.49 (1.61%) | 14.26 | 14.24 - 14.52 | 0.7123 times | Fri 06 February 2026 | 14.26 (-1.79%) | 14.04 | 13.89 - 14.41 | 2.1004 times | Fri 30 January 2026 | 14.52 (1.11%) | 14.45 | 14.21 - 15.27 | 1.6195 times | Fri 23 January 2026 | 14.36 (4.59%) | 13.97 | 13.91 - 14.36 | 0.6431 times | Fri 16 January 2026 | 13.73 (1.25%) | 13.68 | 13.66 - 14.03 | 0.863 times | Fri 09 January 2026 | 13.56 (2.11%) | 13.44 | 13.39 - 13.67 | 0.8539 times | Fri 02 January 2026 | 13.28 (-1.26%) | 13.39 | 13.23 - 13.48 | 1.0049 times | Fri 26 December 2025 | 13.45 (-1.25%) | 13.25 | 13.23 - 13.50 | 0.552 times | Fri 19 December 2025 | 13.62 (-0.07%) | 13.63 | 13.43 - 13.64 | 0.8246 times | Fri 12 December 2025 | 13.63 (-1.87%) | 13.79 | 13.61 - 13.81 | 0.8263 times | Fri 05 December 2025 | 13.89 (1.02%) | 13.75 | 13.67 - 13.95 | 0.7199 times |
Monthly price and charts InvescoOptimum
Strong monthly Stock price targets for InvescoOptimum PDBC are 14.19 and 14.82
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.49 (-0.21%) | 14.04 | 13.89 - 14.52 | 0.7256 times | Fri 30 January 2026 | 14.52 (9.58%) | 13.28 | 13.23 - 15.27 | 1.096 times | Wed 31 December 2025 | 13.25 (-3.64%) | 13.75 | 13.23 - 13.95 | 0.9438 times | Fri 28 November 2025 | 13.75 (1.25%) | 13.58 | 13.31 - 13.88 | 1.0918 times | Fri 31 October 2025 | 13.58 (1.12%) | 13.34 | 12.94 - 13.67 | 1.5024 times | Tue 30 September 2025 | 13.43 (1.36%) | 13.34 | 13.10 - 13.70 | 0.8715 times | Fri 29 August 2025 | 13.25 (-0.9%) | 13.39 | 12.87 - 13.39 | 0.9364 times | Thu 31 July 2025 | 13.37 (2.53%) | 13.03 | 13.01 - 13.61 | 0.9203 times | Mon 30 June 2025 | 13.04 (3.99%) | 12.84 | 12.74 - 13.96 | 1.066 times | Fri 30 May 2025 | 12.54 (0.8%) | 12.41 | 12.35 - 13.05 | 0.8461 times | Wed 30 April 2025 | 12.44 (-8.73%) | 13.67 | 12.02 - 13.74 | 1.211 times |
Yearly price and charts InvescoOptimum
Strong yearly Stock price targets for InvescoOptimum PDBC are 13.86 and 15.9
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Invesco Optimum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.49 (9.36%) | 13.28 | 13.23 - 15.27 | 0.2101 times | Wed 31 December 2025 | 13.25 (2%) | 13.10 | 12.02 - 14.00 | 1.4187 times | Tue 31 December 2024 | 12.99 (-2.33%) | 13.38 | 12.60 - 14.55 | 0.9422 times | Fri 29 December 2023 | 13.30 (-10.01%) | 14.60 | 13.21 - 15.35 | 1.1638 times | Fri 30 December 2022 | 14.78 (5.12%) | 14.01 | 14.01 - 20.76 | 1.9644 times | Fri 31 December 2021 | 14.06 (-7.86%) | 15.41 | 13.22 - 22.73 | 1.1574 times | Thu 31 December 2020 | 15.26 (0%) | 13.80 | 13.03 - 15.31 | 0.1435 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoOptimum
Tomorrow's movement Prediction of Invesco Optimum PDBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Optimum PDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoOptimum (PDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoOptimum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoOptimum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoOptimum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoOptimum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoOptimum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and InvescoOptimum PDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoOptimum PDBC stock. Volume based technical analysis of InvescoOptimum PDBC stock is negative.
InvescoOptimum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.28 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.86 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.33 | 14.32 |
| 12 day EMA | 14.33 | 14.3 | 14.29 |
| 20 day EMA | 14.23 | 14.2 | 14.19 |
| 35 day EMA | 14.08 | 14.06 | 14.04 |
| 50 day EMA | 13.88 | 13.85 | 13.83 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.3 | 14.29 |
| 12 day SMA | 14.44 | 14.43 | 14.43 |
| 20 day SMA | 14.28 | 14.24 | 14.21 |
| 35 day SMA | 13.93 | 13.91 | 13.88 |
| 50 day SMA | 13.86 | 13.84 | 13.83 |
| 100 day SMA | 13.67 | 13.66 | 13.65 |
| 150 day SMA | 13.53 | 13.52 | 13.51 |
| 200 day SMA | 13.38 | 13.38 | 13.37 |
Videos related to: InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
