FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.91 and 11.06
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.18 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.99 (-0.9%) | 11.10 | 10.97 - 11.12 | 0.8281 times | Thu 20 August 2026 | 11.09 (-0.18%) | 11.08 | 11.08 - 11.17 | 0.6697 times | Wed 19 August 2026 | 11.11 (0.09%) | 11.16 | 11.09 - 11.18 | 1.009 times | Tue 18 August 2026 | 11.10 (-0.72%) | 11.22 | 11.08 - 11.26 | 1.3801 times | Mon 17 August 2026 | 11.18 (-0.09%) | 11.24 | 11.18 - 11.26 | 0.6425 times | Fri 14 August 2026 | 11.19 (0%) | 11.25 | 11.16 - 11.25 | 1.4615 times | Thu 13 August 2026 | 11.19 (0.54%) | 11.19 | 11.14 - 11.22 | 0.9729 times | Wed 12 August 2026 | 11.13 (-0.09%) | 11.18 | 11.10 - 11.27 | 0.8462 times | Tue 11 August 2026 | 11.14 (-0.09%) | 11.23 | 11.10 - 11.26 | 1.0317 times | Mon 10 August 2026 | 11.15 (-0.36%) | 11.29 | 11.11 - 11.29 | 1.1584 times | Fri 07 August 2026 | 11.19 (1.08%) | 11.17 | 11.12 - 11.23 | 1.2081 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.84 and 11.13
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.8481 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 1.0243 times | Fri 07 August 2026 | 11.19 (0.81%) | 11.15 | 11.02 - 11.27 | 1.0413 times | Fri 31 July 2026 | 11.10 (-0.18%) | 11.12 | 11.04 - 11.20 | 0.8244 times | Fri 24 July 2026 | 11.12 (-2.46%) | 11.44 | 11.09 - 11.52 | 1.3632 times | Fri 17 July 2026 | 11.40 (0.62%) | 11.35 | 11.30 - 11.46 | 0.5499 times | Fri 10 July 2026 | 11.33 (-0.96%) | 11.50 | 11.27 - 11.53 | 1.4438 times | Thu 02 July 2026 | 11.44 (0.09%) | 11.50 | 11.37 - 11.76 | 1.2903 times | Fri 26 June 2026 | 11.43 (0.62%) | 11.30 | 11.19 - 11.53 | 0.7125 times | Thu 18 June 2026 | 11.36 (0.89%) | 11.27 | 11.19 - 11.42 | 0.9023 times | Fri 12 June 2026 | 11.26 (0.72%) | 11.16 | 11.14 - 11.30 | 0.5439 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.82 and 11.14
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.99 (-0.99%) | 11.15 | 10.97 - 11.29 | 0.6479 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 1.0394 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.8529 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5454 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9934 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0627 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.1619 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0918 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4803 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.1244 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.6302 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.23 and 11.38
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.99 (-1.08%) | 11.15 | 10.61 - 11.76 | 0.6142 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2897 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2316 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3086 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.571 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8395 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1453 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.05
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 11.14 |
| 12 day EMA | 11.11 | 11.13 | 11.14 |
| 20 day EMA | 11.13 | 11.15 | 11.16 |
| 35 day EMA | 11.17 | 11.18 | 11.19 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.13 | 11.15 |
| 12 day SMA | 11.13 | 11.14 | 11.14 |
| 20 day SMA | 11.12 | 11.12 | 11.13 |
| 35 day SMA | 11.2 | 11.22 | 11.23 |
| 50 day SMA | 11.25 | 11.25 | 11.26 |
| 100 day SMA | 11.21 | 11.2 | 11.2 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |


