FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 10.9 and 10.96

Intraday Target 110.85
Intraday Target 210.88
Intraday Target 310.91
Intraday Target 410.94
Intraday Target 510.97

Daily price and volume Federated Premier

Date Closing Open Range Volume
Tue 01 April 2025 10.91 (0.46%) 10.88 10.88 - 10.94 1.1628 times
Mon 31 March 2025 10.86 (0.37%) 10.89 10.84 - 10.90 0.2114 times
Fri 28 March 2025 10.82 (-0.18%) 10.82 10.82 - 10.86 0.5338 times
Wed 26 March 2025 10.84 (-1.09%) 10.90 10.84 - 10.91 1.1522 times
Mon 24 March 2025 10.96 (0%) 10.98 10.91 - 11.00 0.8906 times
Fri 21 March 2025 10.96 (0.18%) 10.97 10.88 - 10.97 1.1337 times
Thu 20 March 2025 10.94 (1.11%) 10.90 10.85 - 10.94 1.2024 times
Wed 19 March 2025 10.82 (-0.64%) 10.89 10.82 - 10.89 1.6121 times
Tue 18 March 2025 10.89 (0.37%) 10.90 10.83 - 10.90 1.0862 times
Mon 17 March 2025 10.85 (-0.55%) 10.89 10.85 - 10.90 1.0148 times
Fri 14 March 2025 10.91 (-0.18%) 10.90 10.87 - 10.93 1.2077 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.88 and 10.98

Weekly Target 110.8
Weekly Target 210.85
Weekly Target 310.896666666667
Weekly Target 410.95
Weekly Target 511

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Tue 01 April 2025 10.91 (0.83%) 10.89 10.84 - 10.94 0.3536 times
Fri 28 March 2025 10.82 (-1.28%) 10.98 10.82 - 11.00 0.6631 times
Fri 21 March 2025 10.96 (0.46%) 10.89 10.82 - 10.97 1.5567 times
Fri 14 March 2025 10.91 (-1%) 11.08 10.87 - 11.08 1.8879 times
Fri 07 March 2025 11.02 (-2.82%) 11.35 11.01 - 11.35 1.1635 times
Fri 28 February 2025 11.34 (0.53%) 11.33 11.20 - 11.35 0.5856 times
Fri 21 February 2025 11.28 (0.53%) 11.26 11.20 - 11.38 0.5121 times
Wed 19 February 2025 11.22 (0%) 11.24 11.19 - 11.26 0.5686 times
Fri 14 February 2025 11.22 (0%) 11.27 11.01 - 11.30 1.2187 times
Fri 07 February 2025 11.22 (1.08%) 11.09 11.02 - 11.31 1.4901 times
Fri 31 January 2025 11.10 (0.36%) 11.06 10.96 - 11.12 1.3411 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.9 and 10.96

Monthly Target 110.85
Monthly Target 210.88
Monthly Target 310.91
Monthly Target 410.94
Monthly Target 510.97

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Tue 01 April 2025 10.91 (0.46%) 10.88 10.88 - 10.94 0.0579 times
Mon 31 March 2025 10.86 (-4.23%) 11.35 10.82 - 11.35 1.0296 times
Fri 28 February 2025 11.34 (2.16%) 11.09 11.01 - 11.38 0.8458 times
Fri 31 January 2025 11.10 (1.74%) 10.97 10.78 - 11.19 1.3265 times
Tue 31 December 2024 10.91 (-2.42%) 11.38 10.84 - 11.58 0.7585 times
Tue 26 November 2024 11.18 (-2.1%) 11.43 11.08 - 11.48 0.941 times
Thu 31 October 2024 11.42 (-8.05%) 12.42 11.10 - 12.51 1.5258 times
Mon 30 September 2024 12.42 (5.43%) 12.06 12.06 - 12.53 1.8082 times
Fri 30 August 2024 11.78 (1.99%) 11.52 11.38 - 11.92 1.0333 times
Wed 31 July 2024 11.55 (1.05%) 11.42 11.26 - 11.63 0.6734 times
Fri 28 June 2024 11.43 (2.97%) 11.10 11.06 - 11.70 1.0607 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 10.55 and 11.15

Yearly Target 110.42
Yearly Target 210.67
Yearly Target 311.023333333333
Yearly Target 411.27
Yearly Target 511.62

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Tue 01 April 2025 10.91 (0%) 10.97 10.78 - 11.38 0.4079 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.3606 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.4517 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.7244 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.9026 times
Thu 31 December 2020 14.80 (0%) 14.55 13.74 - 14.97 0.1528 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.89
20 day DMA 10.97
35 day DMA 11.07
50 day DMA 11.08
100 day DMA 11.1
150 day DMA 11.45
200 day DMA 11.48

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.8710.88
12 day EMA10.9210.9210.93
20 day EMA10.9610.9610.97
35 day EMA1111.0111.02
50 day EMA11.0411.0511.06

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8910.9
12 day SMA10.8910.910.91
20 day SMA10.9710.9911.01
35 day SMA11.0711.0811.09
50 day SMA11.0811.0911.09
100 day SMA11.111.1111.11
150 day SMA11.4511.4511.46
200 day SMA11.4811.4811.48

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top