Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.21 and 10.39
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.53 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.31 (-1.15%) | 10.41 | 10.28 - 10.46 | 0.685 times | Thu 22 October 2026 | 10.43 (0.19%) | 10.43 | 10.39 - 10.45 | 1.2186 times | Wed 21 October 2026 | 10.41 (-0.29%) | 10.52 | 10.35 - 10.52 | 0.2429 times | Tue 20 October 2026 | 10.44 (1.06%) | 10.38 | 10.38 - 10.50 | 0.6133 times | Mon 19 October 2026 | 10.33 (-0.39%) | 10.35 | 10.27 - 10.40 | 0.3624 times | Fri 16 October 2026 | 10.37 (1.37%) | 10.27 | 10.27 - 10.41 | 1.581 times | Thu 15 October 2026 | 10.23 (2.61%) | 10.10 | 10.04 - 10.25 | 1.358 times | Wed 14 October 2026 | 9.97 (-1.09%) | 10.10 | 9.95 - 10.10 | 1.7364 times | Tue 13 October 2026 | 10.08 (1.1%) | 10.07 | 10.04 - 10.13 | 0.7766 times | Mon 12 October 2026 | 9.97 (-0.5%) | 10.11 | 9.97 - 10.11 | 1.4257 times | Fri 09 October 2026 | 10.02 (1.42%) | 9.92 | 9.92 - 10.08 | 2.0072 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.17 and 10.42
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.31 (-0.58%) | 10.35 | 10.27 - 10.52 | 0.4258 times | Fri 16 October 2026 | 10.37 (3.49%) | 10.11 | 9.95 - 10.41 | 0.938 times | Fri 09 October 2026 | 10.02 (0.6%) | 10.03 | 9.82 - 10.08 | 1.9058 times | Fri 02 October 2026 | 9.96 (-0.99%) | 10.04 | 9.77 - 10.10 | 3.0388 times | Fri 25 September 2026 | 10.06 (-3.45%) | 10.42 | 10.02 - 10.52 | 0.9358 times | Fri 18 September 2026 | 10.42 (-1.23%) | 10.69 | 10.41 - 10.69 | 0.6398 times | Fri 11 September 2026 | 10.55 (-3.21%) | 10.92 | 10.53 - 10.97 | 0.7278 times | Fri 04 September 2026 | 10.90 (-1.62%) | 11.20 | 10.85 - 11.20 | 0.51 times | Fri 28 August 2026 | 11.08 (0.82%) | 10.99 | 10.98 - 11.12 | 0.3346 times | Fri 21 August 2026 | 10.99 (-1.79%) | 11.24 | 10.97 - 11.26 | 0.5437 times | Fri 14 August 2026 | 11.19 (0%) | 11.29 | 11.10 - 11.29 | 0.6566 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.06 and 10.77
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.31 (4.67%) | 9.87 | 9.81 - 10.52 | 1.5085 times | Wed 30 September 2026 | 9.85 (-11.34%) | 11.10 | 9.77 - 11.10 | 1.4033 times | Mon 31 August 2026 | 11.11 (0.09%) | 11.15 | 10.97 - 11.29 | 0.7677 times | Fri 31 July 2026 | 11.10 (-3.39%) | 11.51 | 11.04 - 11.55 | 0.9736 times | Tue 30 June 2026 | 11.49 (1.77%) | 11.30 | 11.14 - 11.76 | 0.7989 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.5109 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9306 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9954 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0883 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0227 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3866 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 9.05 and 11.04
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.6 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.31 (-7.2%) | 11.15 | 9.77 - 11.76 | 0.8534 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.2414 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.1854 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2596 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5121 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8081 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1399 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.33 |
| 12 day EMA | 10.26 | 10.25 | 10.22 |
| 20 day EMA | 10.24 | 10.23 | 10.21 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.54 | 10.55 | 10.55 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.4 | 10.36 |
| 12 day SMA | 10.2 | 10.17 | 10.13 |
| 20 day SMA | 10.09 | 10.07 | 10.06 |
| 35 day SMA | 10.26 | 10.27 | 10.29 |
| 50 day SMA | 10.49 | 10.51 | 10.53 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
