Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.31 and 11.36
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.326666666667 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.38 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (-0.26%) | 11.33 | 11.30 - 11.35 | 1.2854 times | Tue 10 February 2026 | 11.36 (0.62%) | 11.29 | 11.29 - 11.37 | 0.5994 times | Mon 09 February 2026 | 11.29 (0.09%) | 11.26 | 11.26 - 11.31 | 2.2744 times | Fri 06 February 2026 | 11.28 (0.18%) | 11.26 | 11.22 - 11.30 | 0.3297 times | Thu 05 February 2026 | 11.26 (0.09%) | 11.25 | 11.22 - 11.27 | 1.6717 times | Wed 04 February 2026 | 11.25 (0.27%) | 11.20 | 11.20 - 11.26 | 0.4429 times | Tue 03 February 2026 | 11.22 (-0.09%) | 11.23 | 11.20 - 11.27 | 1.8448 times | Mon 02 February 2026 | 11.23 (0%) | 11.23 | 11.20 - 11.26 | 0.5062 times | Fri 30 January 2026 | 11.23 (0.54%) | 11.23 | 11.22 - 11.24 | 0.2298 times | Thu 29 January 2026 | 11.17 (-0.62%) | 11.17 | 11.17 - 11.26 | 0.8159 times | Wed 28 January 2026 | 11.24 (0.99%) | 11.13 | 11.13 - 11.26 | 0.6227 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.3 and 11.41
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (0.44%) | 11.26 | 11.26 - 11.37 | 1.0146 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1698 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.0211 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.1089 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.3566 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1641 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3647 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1519 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 1.1267 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.5215 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.3095 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.27 and 11.44
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (0.89%) | 11.23 | 11.20 - 11.37 | 0.442 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9525 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3221 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9809 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4944 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9173 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8364 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4881 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7656 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.8006 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3661 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.19 and 11.52
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.33 (1.98%) | 11.15 | 11.04 - 11.37 | 0.1376 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3633 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3269 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.4313 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.7002 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8899 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1507 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.26 |
| 12 day EMA | 11.25 | 11.24 | 11.22 |
| 20 day EMA | 11.23 | 11.22 | 11.21 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.18 | 11.17 | 11.16 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.29 | 11.26 |
| 12 day SMA | 11.25 | 11.23 | 11.2 |
| 20 day SMA | 11.21 | 11.2 | 11.19 |
| 35 day SMA | 11.16 | 11.15 | 11.15 |
| 50 day SMA | 11.15 | 11.14 | 11.14 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 10.97 | 10.96 | 10.96 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
