Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.27 and 11.33
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.37 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.30 (0%) | 11.30 | 11.28 - 11.34 | 1.2045 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.34 | 1.0294 times | Tue 17 February 2026 | 11.30 (-0.09%) | 10.94 | 10.94 - 11.35 | 1.5721 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.5077 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.5077 times | Thu 12 February 2026 | 11.31 (-0.18%) | 11.31 | 11.30 - 11.35 | 0.4587 times | Wed 11 February 2026 | 11.33 (-0.26%) | 11.33 | 11.30 - 11.35 | 1.3515 times | Tue 10 February 2026 | 11.36 (0.62%) | 11.29 | 11.29 - 11.37 | 0.6303 times | Mon 09 February 2026 | 11.29 (0.09%) | 11.26 | 11.26 - 11.31 | 2.3915 times | Fri 06 February 2026 | 11.28 (0.18%) | 11.26 | 11.22 - 11.30 | 0.3466 times | Thu 05 February 2026 | 11.26 (0.09%) | 11.25 | 11.22 - 11.27 | 1.7577 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.12 and 11.53
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.30 (-0.09%) | 10.94 | 10.94 - 11.35 | 1.0296 times | Fri 13 February 2026 | 11.31 (0%) | 11.31 | 11.31 - 11.36 | 0.1373 times | Fri 13 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.4444 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.3639 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.1906 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.2929 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.5817 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.3573 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.4253 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1771 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 1.3137 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.12 and 11.55
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.30 (0.62%) | 11.23 | 10.94 - 11.37 | 0.6731 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9295 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.2902 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9572 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4583 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8951 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8162 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4521 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7471 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7813 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3331 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.12 and 11.55
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.30 (1.71%) | 11.15 | 10.94 - 11.37 | 0.1615 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3585 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3223 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.4264 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6943 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8868 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1502 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.3 |
| 12 day EMA | 11.28 | 11.28 | 11.28 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.23 | 11.23 | 11.23 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.31 | 11.31 |
| 12 day SMA | 11.3 | 11.29 | 11.29 |
| 20 day SMA | 11.25 | 11.24 | 11.23 |
| 35 day SMA | 11.21 | 11.2 | 11.19 |
| 50 day SMA | 11.17 | 11.17 | 11.16 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 11 | 10.99 | 10.99 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
