FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 10.9 and 10.96
Intraday Target 1 | 10.85 |
Intraday Target 2 | 10.88 |
Intraday Target 3 | 10.91 |
Intraday Target 4 | 10.94 |
Intraday Target 5 | 10.97 |
Daily price and volume Federated Premier
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.91 (0.46%) | 10.88 | 10.88 - 10.94 | 1.1628 times |
Mon 31 March 2025 | 10.86 (0.37%) | 10.89 | 10.84 - 10.90 | 0.2114 times |
Fri 28 March 2025 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.86 | 0.5338 times |
Wed 26 March 2025 | 10.84 (-1.09%) | 10.90 | 10.84 - 10.91 | 1.1522 times |
Mon 24 March 2025 | 10.96 (0%) | 10.98 | 10.91 - 11.00 | 0.8906 times |
Fri 21 March 2025 | 10.96 (0.18%) | 10.97 | 10.88 - 10.97 | 1.1337 times |
Thu 20 March 2025 | 10.94 (1.11%) | 10.90 | 10.85 - 10.94 | 1.2024 times |
Wed 19 March 2025 | 10.82 (-0.64%) | 10.89 | 10.82 - 10.89 | 1.6121 times |
Tue 18 March 2025 | 10.89 (0.37%) | 10.90 | 10.83 - 10.90 | 1.0862 times |
Mon 17 March 2025 | 10.85 (-0.55%) | 10.89 | 10.85 - 10.90 | 1.0148 times |
Fri 14 March 2025 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.93 | 1.2077 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.88 and 10.98
Weekly Target 1 | 10.8 |
Weekly Target 2 | 10.85 |
Weekly Target 3 | 10.896666666667 |
Weekly Target 4 | 10.95 |
Weekly Target 5 | 11 |
Weekly price and volumes for Federated Premier
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.91 (0.83%) | 10.89 | 10.84 - 10.94 | 0.3536 times |
Fri 28 March 2025 | 10.82 (-1.28%) | 10.98 | 10.82 - 11.00 | 0.6631 times |
Fri 21 March 2025 | 10.96 (0.46%) | 10.89 | 10.82 - 10.97 | 1.5567 times |
Fri 14 March 2025 | 10.91 (-1%) | 11.08 | 10.87 - 11.08 | 1.8879 times |
Fri 07 March 2025 | 11.02 (-2.82%) | 11.35 | 11.01 - 11.35 | 1.1635 times |
Fri 28 February 2025 | 11.34 (0.53%) | 11.33 | 11.20 - 11.35 | 0.5856 times |
Fri 21 February 2025 | 11.28 (0.53%) | 11.26 | 11.20 - 11.38 | 0.5121 times |
Wed 19 February 2025 | 11.22 (0%) | 11.24 | 11.19 - 11.26 | 0.5686 times |
Fri 14 February 2025 | 11.22 (0%) | 11.27 | 11.01 - 11.30 | 1.2187 times |
Fri 07 February 2025 | 11.22 (1.08%) | 11.09 | 11.02 - 11.31 | 1.4901 times |
Fri 31 January 2025 | 11.10 (0.36%) | 11.06 | 10.96 - 11.12 | 1.3411 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.9 and 10.96
Monthly Target 1 | 10.85 |
Monthly Target 2 | 10.88 |
Monthly Target 3 | 10.91 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 10.97 |
Monthly price and volumes Federated Premier
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.91 (0.46%) | 10.88 | 10.88 - 10.94 | 0.0579 times |
Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.0296 times |
Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8458 times |
Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.3265 times |
Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7585 times |
Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.941 times |
Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.5258 times |
Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.8082 times |
Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.0333 times |
Wed 31 July 2024 | 11.55 (1.05%) | 11.42 | 11.26 - 11.63 | 0.6734 times |
Fri 28 June 2024 | 11.43 (2.97%) | 11.10 | 11.06 - 11.70 | 1.0607 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.55 and 11.15
Yearly Target 1 | 10.42 |
Yearly Target 2 | 10.67 |
Yearly Target 3 | 11.023333333333 |
Yearly Target 4 | 11.27 |
Yearly Target 5 | 11.62 |
Yearly price and volumes Federated Premier
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.91 (0%) | 10.97 | 10.78 - 11.38 | 0.4079 times |
Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.3606 times |
Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.4517 times |
Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.7244 times |
Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.9026 times |
Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1528 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 10.89 |
20 day DMA | 10.97 |
35 day DMA | 11.07 |
50 day DMA | 11.08 |
100 day DMA | 11.1 |
150 day DMA | 11.45 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Federated Premier FMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 10.87 | 10.88 |
12 day EMA | 10.92 | 10.92 | 10.93 |
20 day EMA | 10.96 | 10.96 | 10.97 |
35 day EMA | 11 | 11.01 | 11.02 |
50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Federated Premier FMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 10.89 | 10.9 |
12 day SMA | 10.89 | 10.9 | 10.91 |
20 day SMA | 10.97 | 10.99 | 11.01 |
35 day SMA | 11.07 | 11.08 | 11.09 |
50 day SMA | 11.08 | 11.09 | 11.09 |
100 day SMA | 11.1 | 11.11 | 11.11 |
150 day SMA | 11.45 | 11.45 | 11.46 |
200 day SMA | 11.48 | 11.48 | 11.48 |