ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong intraday Stock price targets for FederatedPremier are 10.54 and 10.67

Intraday Target 110.45
Intraday Target 210.5
Intraday Target 310.58
Intraday Target 410.63
Intraday Target 510.71

Daily price and volume Federated Premier

Date Closing Open Range Volume
Fri 11 September 2026 10.55 (-0.09%) 10.53 10.53 - 10.66 0.8714 times
Thu 10 September 2026 10.56 (-1.31%) 10.65 10.53 - 10.65 2.8689 times
Wed 09 September 2026 10.70 (-1.2%) 10.93 10.69 - 10.93 1.307 times
Tue 08 September 2026 10.83 (-0.64%) 10.92 10.83 - 10.97 0.4603 times
Fri 04 September 2026 10.90 (-0.09%) 10.98 10.87 - 10.98 0.4809 times
Thu 03 September 2026 10.91 (0.55%) 10.93 10.88 - 11.02 0.4973 times
Wed 02 September 2026 10.85 (-1.27%) 11.01 10.85 - 11.05 1.1714 times
Tue 01 September 2026 10.99 (-1.08%) 11.10 10.99 - 11.10 0.4973 times
Mon 31 August 2026 11.11 (0.27%) 11.20 11.04 - 11.20 1.2125 times
Fri 28 August 2026 11.08 (0.09%) 11.09 11.03 - 11.12 0.633 times
Thu 27 August 2026 11.07 (0.27%) 11.01 11.01 - 11.09 0.6124 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.32 and 10.76

Weekly Target 110.24
Weekly Target 210.4
Weekly Target 310.683333333333
Weekly Target 410.84
Weekly Target 511.12

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Fri 11 September 2026 10.55 (-3.21%) 10.92 10.53 - 10.97 1.1891 times
Fri 04 September 2026 10.90 (-1.62%) 11.20 10.85 - 11.20 0.8333 times
Fri 28 August 2026 11.08 (0.82%) 10.99 10.98 - 11.12 0.5466 times
Fri 21 August 2026 10.99 (-1.79%) 11.24 10.97 - 11.26 0.8883 times
Fri 14 August 2026 11.19 (0%) 11.29 11.10 - 11.29 1.0728 times
Fri 07 August 2026 11.19 (0.81%) 11.15 11.02 - 11.27 1.0906 times
Fri 31 July 2026 11.10 (-0.18%) 11.12 11.04 - 11.20 0.8634 times
Fri 24 July 2026 11.12 (-2.46%) 11.44 11.09 - 11.52 1.4278 times
Fri 17 July 2026 11.40 (0.62%) 11.35 11.30 - 11.46 0.5759 times
Fri 10 July 2026 11.33 (-0.96%) 11.50 11.27 - 11.53 1.5122 times
Thu 02 July 2026 11.44 (0.09%) 11.50 11.37 - 11.76 1.3515 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 10.26 and 10.83

Monthly Target 110.16
Monthly Target 210.35
Monthly Target 310.726666666667
Monthly Target 410.92
Monthly Target 511.3

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Fri 11 September 2026 10.55 (-5.04%) 11.10 10.53 - 11.10 0.3968 times
Mon 31 August 2026 11.11 (0.09%) 11.15 10.97 - 11.29 0.8699 times
Fri 31 July 2026 11.10 (-3.39%) 11.51 11.04 - 11.55 1.1033 times
Tue 30 June 2026 11.49 (1.77%) 11.30 11.14 - 11.76 0.9053 times
Fri 29 May 2026 11.29 (1.44%) 11.11 11.00 - 11.40 0.5789 times
Thu 30 April 2026 11.13 (1.83%) 10.89 10.78 - 11.38 1.0545 times
Tue 31 March 2026 10.93 (-3.87%) 10.95 10.61 - 11.38 1.128 times
Fri 27 February 2026 11.37 (1.25%) 11.23 10.94 - 11.38 1.2333 times
Fri 30 January 2026 11.23 (1.08%) 11.15 11.04 - 11.26 1.1589 times
Wed 31 December 2025 11.11 (-0.36%) 11.14 10.98 - 11.24 1.5712 times
Fri 28 November 2025 11.15 (0.27%) 11.09 11.02 - 11.30 1.1935 times

 monthly chart FederatedPremier

Yearly price and charts FederatedPremier

Strong yearly Stock price targets for FederatedPremier FMN are 9.93 and 11.16

Yearly Target 19.72
Yearly Target 210.13
Yearly Target 310.946666666667
Yearly Target 411.36
Yearly Target 512.18

Yearly price and volumes Federated Premier

Date Closing Open Range Volume
Fri 11 September 2026 10.55 (-5.04%) 11.15 10.53 - 11.76 0.6553 times
Wed 31 December 2025 11.11 (1.83%) 10.97 10.11 - 11.38 1.2814 times
Tue 31 December 2024 10.91 (-0.73%) 10.96 10.74 - 12.53 1.2237 times
Fri 29 December 2023 10.99 (4.67%) 10.53 9.09 - 11.39 1.3002 times
Fri 30 December 2022 10.50 (-30.14%) 15.12 9.74 - 15.12 1.5609 times
Fri 31 December 2021 15.03 (1.55%) 15.15 14.00 - 16.97 0.8341 times
Thu 31 December 2020 14.80 (0%) 14.55 13.74 - 14.97 0.1444 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedPremier in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedPremier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.88
20 day DMA 10.96
35 day DMA 11.03
50 day DMA 11.12
100 day DMA 11.18
150 day DMA 11.17
200 day DMA 11.16

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.7410.83
12 day EMA10.8210.8710.93
20 day EMA10.9110.9510.99
35 day EMA11.0211.0511.08
50 day EMA11.1211.1411.16

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7810.84
12 day SMA10.8810.9210.96
20 day SMA10.961111.02
35 day SMA11.0311.0511.07
50 day SMA11.1211.1411.16
100 day SMA11.1811.1911.2
150 day SMA11.1711.1711.18
200 day SMA11.1611.1611.17

Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top