Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.01 and 11.12
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.21 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.8037 times | Thu 11 December 2025 | 11.17 (-0.18%) | 11.16 | 11.16 - 11.24 | 0.6069 times | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.6757 times | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 0.9673 times | Mon 08 December 2025 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.7681 times | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.7349 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.10 | 11.06 - 11.12 | 0.3912 times | Wed 03 December 2025 | 11.07 (0.09%) | 11.04 | 11.04 - 11.12 | 1.5149 times | Tue 02 December 2025 | 11.06 (-0.45%) | 11.08 | 11.02 - 11.13 | 1.4391 times | Mon 01 December 2025 | 11.11 (-0.36%) | 11.14 | 11.00 - 11.14 | 2.0982 times | Fri 28 November 2025 | 11.15 (0.45%) | 11.12 | 11.10 - 11.15 | 0.5121 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.98 and 11.16
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 0.9575 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.548 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.8613 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.1815 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.6914 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8108 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2608 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.3834 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.9106 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.3947 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.1143 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.92 and 11.16
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (-0.72%) | 11.14 | 11.00 - 11.24 | 0.6522 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9228 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4059 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.863 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7869 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3999 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7202 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7532 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2852 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2108 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9381 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.59 and 11.86
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (1.47%) | 10.97 | 10.11 - 11.38 | 1.1481 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.1708 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.2629 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.5001 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.7852 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.133 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederatedPremier in short term and the buy signal is strong.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.16 |
| 12 day EMA | 11.13 | 11.14 | 11.14 |
| 20 day EMA | 11.12 | 11.13 | 11.13 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.16 | 11.15 |
| 12 day SMA | 11.12 | 11.13 | 11.12 |
| 20 day SMA | 11.14 | 11.15 | 11.15 |
| 35 day SMA | 11.13 | 11.13 | 11.14 |
| 50 day SMA | 11.11 | 11.1 | 11.1 |
| 100 day SMA | 10.94 | 10.93 | 10.93 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
