Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.11 and 11.17
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.18 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (0%) | 11.09 | 11.09 - 11.15 | 0.5281 times | Thu 21 May 2026 | 11.12 (0.18%) | 11.12 | 11.11 - 11.14 | 1.2727 times | Wed 20 May 2026 | 11.10 (0.36%) | 11.08 | 11.08 - 11.18 | 2.0087 times | Tue 19 May 2026 | 11.06 (-0.63%) | 11.08 | 11.05 - 11.14 | 1.2294 times | Mon 18 May 2026 | 11.13 (-0.09%) | 11.13 | 11.11 - 11.20 | 1.3766 times | Fri 15 May 2026 | 11.14 (-0.89%) | 11.23 | 11.13 - 11.23 | 1.8701 times | Thu 14 May 2026 | 11.24 (0.09%) | 11.23 | 11.20 - 11.32 | 0.329 times | Wed 13 May 2026 | 11.23 (-0.27%) | 11.22 | 11.19 - 11.28 | 0.1905 times | Tue 12 May 2026 | 11.26 (-0.44%) | 11.30 | 11.22 - 11.30 | 0.7446 times | Mon 11 May 2026 | 11.31 (-0.09%) | 11.35 | 11.31 - 11.38 | 0.4502 times | Fri 08 May 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.40 | 1.1342 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.01 and 11.16
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.6265 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.35 times | Fri 08 May 2026 | 11.32 (1.89%) | 11.08 | 11.00 - 11.40 | 0.9977 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.1634 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 0.7965 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.0002 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.2818 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.2682 times | Fri 27 March 2026 | 10.66 (-2.2%) | 10.93 | 10.61 - 10.94 | 1.9277 times | Fri 20 March 2026 | 10.90 (-1.54%) | 11.14 | 10.90 - 11.14 | 0.588 times | Fri 13 March 2026 | 11.07 (-1.51%) | 11.22 | 11.01 - 11.25 | 0.7635 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.06 and 11.46
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (-0.09%) | 11.11 | 11.00 - 11.40 | 0.4507 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9037 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 0.9667 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.0569 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9932 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3466 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0228 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.483 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9565 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8199 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.5516 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 10.47 and 11.26
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.043333333333 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (0.09%) | 11.15 | 10.61 - 11.40 | 0.4117 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.3306 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.2706 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.3501 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.6208 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.8662 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.15 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.13 | 11.13 |
| 12 day EMA | 11.16 | 11.17 | 11.18 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.14 | 11.14 | 11.14 |
| 50 day EMA | 11.1 | 11.1 | 11.1 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.11 | 11.13 |
| 12 day SMA | 11.2 | 11.21 | 11.21 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.17 | 11.16 | 11.15 |
| 50 day SMA | 11.09 | 11.09 | 11.09 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
