Munafa Stock Market Course + Intraday & FNO calls 
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMN
- FMN Experts view
- Tomorrow's Movement FMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedPremier
Strong intraday Stock price targets for FederatedPremier are 11.07 and 11.1
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.12 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.09 (-0.27%) | 11.11 | 11.08 - 11.11 | 0.4505 times | Fri 02 January 2026 | 11.12 (0.09%) | 11.15 | 11.05 - 11.15 | 0.2867 times | Wed 31 December 2025 | 11.11 (0.73%) | 11.11 | 11.09 - 11.13 | 0.7862 times | Mon 29 December 2025 | 11.03 (0%) | 11.00 | 10.98 - 11.03 | 0.7658 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.7658 times | Fri 26 December 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.04 | 1.4251 times | Wed 24 December 2025 | 11.00 (-0.09%) | 11.02 | 11.00 - 11.04 | 0.9992 times | Tue 23 December 2025 | 11.01 (-0.9%) | 11.10 | 11.01 - 11.10 | 1.8509 times | Mon 22 December 2025 | 11.11 (-0.09%) | 11.12 | 11.11 - 11.12 | 1.4046 times | Fri 19 December 2025 | 11.12 (-0.36%) | 11.17 | 11.11 - 11.17 | 1.2654 times | Thu 18 December 2025 | 11.16 (0.72%) | 11.12 | 11.10 - 11.17 | 2.1744 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.07 and 11.1
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.09 (-0.27%) | 11.11 | 11.08 - 11.11 | 0.0858 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.35 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1458 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 1.0813 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.4602 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.2567 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 2.0317 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 1.1304 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.5506 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.9075 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 1.0642 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.02 and 11.12
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.09 (-0.18%) | 11.15 | 11.05 - 11.15 | 0.0296 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.322 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9808 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4942 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9172 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8363 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4879 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7655 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.8005 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.366 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2869 times |
Yearly price and charts FederatedPremier
Strong yearly Stock price targets for FederatedPremier FMN are 11.02 and 11.12
| Yearly Target 1 | 11 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.096666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.09 (-0.18%) | 11.15 | 11.05 - 11.15 | 0.003 times | Wed 31 December 2025 | 11.11 (1.83%) | 10.97 | 10.11 - 11.38 | 1.39 times | Tue 31 December 2024 | 10.91 (-0.73%) | 10.96 | 10.74 - 12.53 | 1.353 times | Fri 29 December 2023 | 10.99 (4.67%) | 10.53 | 9.09 - 11.39 | 1.4594 times | Fri 30 December 2022 | 10.50 (-30.14%) | 15.12 | 9.74 - 15.12 | 1.7336 times | Fri 31 December 2021 | 15.03 (1.55%) | 15.15 | 14.00 - 16.97 | 0.9074 times | Thu 31 December 2020 | 14.80 (0%) | 14.55 | 13.74 - 14.97 | 0.1536 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.08 | 11.06 |
| 12 day EMA | 11.08 | 11.08 | 11.07 |
| 20 day EMA | 11.08 | 11.08 | 11.08 |
| 35 day EMA | 11.1 | 11.1 | 11.1 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.06 | 11.03 |
| 12 day SMA | 11.07 | 11.07 | 11.07 |
| 20 day SMA | 11.1 | 11.1 | 11.1 |
| 35 day SMA | 11.11 | 11.12 | 11.12 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.01 | 11 | 11 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
