ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMN Historical charts - Federated Premier Municipal Income Fund

Historical charts for Stock FMN - Share Federated Premier Municipal Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.19
  • 12Day Average: 11.16
  • 20Day Average: 11.12
  • 50Day Average: 11.13
  • 100Day Average: 11.05
  • 150Day Average: 10.91

FMN Indicators & signals

Indicator MACD (12,26,9)

11.16, 11.14, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 66.67, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 11.13 11.13 to 11.20 -0.71% 0.58 times
16 Fri Jan 2026 11.21 11.20 to 11.24 -0.09% 0.64 times
15 Thu Jan 2026 11.22 11.18 to 11.24 0% 2.44 times
14 Wed Jan 2026 11.22 11.18 to 11.26 0.27% 1.27 times
13 Tue Jan 2026 11.19 11.15 to 11.20 0.27% 0.81 times
12 Mon Jan 2026 11.16 11.14 to 11.17 -0.09% 0.22 times
09 Fri Jan 2026 11.17 11.15 to 11.17 0.27% 0.12 times
08 Thu Jan 2026 11.14 11.11 to 11.17 0.27% 0.82 times
07 Wed Jan 2026 11.11 11.11 to 11.16 -0.18% 1.97 times
06 Tue Jan 2026 11.13 11.08 to 11.14 0.36% 1.36 times
05 Mon Jan 2026 11.09 11.08 to 11.11 -0.27% 0.35 times
02 Fri Jan 2026 11.12 11.05 to 11.15 0.09% 0.23 times

Technical analysis forecast for FMN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMN FMN at this time. Stock is falling and might fall more.

It appears as if FMN FMN gave a large move recently.

Stock of FMN (FMN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMN is bearish for shortterm, and stock might move down till 11.1 or till 11. Use a stoploss of 11.15 and if the stock hits stoploss, then it can shoot up till 11.22

Tomorrow's movement Prediction of FMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.18

Tomorrow's movement Prediction of FMN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMN Historical charts - Share Federated Premier Municipal Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMN Historical charts - Share Federated Premier Municipal Income Fund

 

Back to top