FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.34 and 40.46
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.423333333333 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.45 (-0.76%) | 40.47 | 40.35 - 40.47 | 0.2083 times | Fri 11 September 2026 | 40.76 (1.19%) | 40.66 | 40.66 - 40.80 | 0.25 times | Thu 10 September 2026 | 40.28 (-0.59%) | 40.37 | 40.28 - 40.42 | 0.5625 times | Wed 09 September 2026 | 40.52 (-0.88%) | 40.58 | 40.52 - 40.63 | 0.375 times | Tue 08 September 2026 | 40.88 (-1.11%) | 41.23 | 40.88 - 41.37 | 1.2917 times | Fri 04 September 2026 | 41.34 (0.44%) | 41.23 | 41.23 - 41.34 | 0.3333 times | Thu 03 September 2026 | 41.16 (1.4%) | 40.89 | 40.89 - 41.19 | 1.0625 times | Wed 02 September 2026 | 40.59 (1.2%) | 40.40 | 40.40 - 40.64 | 0.3958 times | Tue 01 September 2026 | 40.11 (-0.77%) | 40.24 | 40.06 - 40.26 | 1.0208 times | Mon 31 August 2026 | 40.42 (-1.25%) | 40.44 | 40.37 - 40.47 | 4.5 times | Fri 28 August 2026 | 40.93 (-0.82%) | 41.42 | 40.93 - 41.42 | 0.625 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40.34 and 40.46
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.45 (-0.76%) | 40.47 | 40.35 - 40.47 | 0.0401 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4775 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.4085 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.7135 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7705 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.5931 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.561 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.7785 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.8788 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.7785 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 40.26 and 41.57
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.45 (0.07%) | 40.24 | 40.06 - 41.37 | 0.2049 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.258 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6645 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.2091 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5479 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.3116 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.3834 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.6736 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.1257 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6212 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2879 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.75 and 46.26
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 40.45 (13.18%) | 36.03 | 33.04 - 42.55 | 0.6449 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3582 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6634 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6646 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1736 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.1844 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3109 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.97 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.67 | 40.63 |
| 12 day EMA | 40.77 | 40.83 | 40.84 |
| 20 day EMA | 40.89 | 40.94 | 40.96 |
| 35 day EMA | 40.85 | 40.87 | 40.88 |
| 50 day EMA | 40.85 | 40.87 | 40.87 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.76 | 40.84 |
| 12 day SMA | 40.73 | 40.81 | 40.85 |
| 20 day SMA | 40.97 | 41.07 | 41.13 |
| 35 day SMA | 41.24 | 41.25 | 41.25 |
| 50 day SMA | 41 | 40.98 | 40.96 |
| 100 day SMA | 39.75 | 39.72 | 39.68 |
| 150 day SMA | 38.36 | 38.34 | 38.31 |
| 200 day SMA | 37.77 | 37.73 | 37.69 |


