FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.51 and 34.71
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 34.66 |
| Intraday Target 4 | 34.76 |
| Intraday Target 5 | 34.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (-0.43%) | 34.76 | 34.56 - 34.76 | 1.3977 times | Wed 01 April 2026 | 34.81 (1.75%) | 34.37 | 34.37 - 35.01 | 1.6443 times | Tue 31 March 2026 | 34.21 (3.32%) | 33.63 | 33.63 - 34.21 | 0.37 times | Mon 30 March 2026 | 33.11 (-0.03%) | 33.53 | 33.04 - 33.53 | 0.7811 times | Fri 27 March 2026 | 33.12 (-1.78%) | 33.41 | 33.12 - 33.41 | 1.4388 times | Thu 26 March 2026 | 33.72 (-1.58%) | 34.02 | 33.72 - 34.02 | 1.0277 times | Wed 25 March 2026 | 34.26 (0.76%) | 34.53 | 34.26 - 34.53 | 0.5755 times | Tue 24 March 2026 | 34.00 (0.62%) | 33.64 | 33.64 - 34.10 | 0.7399 times | Mon 23 March 2026 | 33.79 (2.21%) | 33.95 | 33.75 - 34.31 | 0.5344 times | Fri 20 March 2026 | 33.06 (-1.93%) | 33.57 | 33.05 - 33.57 | 1.4906 times | Thu 19 March 2026 | 33.71 (-1.4%) | 33.35 | 33.35 - 33.73 | 1.7964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.85 and 35.82
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.686 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.7061 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.7664 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.3901 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 1.271 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 1.2374 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 1.3047 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.343 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 1.3181 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.9772 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 3.8468 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 34.52 and 35.16
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (1.32%) | 34.37 | 34.37 - 35.01 | 0.0892 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5956 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.1081 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.3026 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.5189 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4473 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3159 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4859 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3654 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.771 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3569 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 31.39 and 36.32
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 40.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.66 (-3.02%) | 36.03 | 33.04 - 37.97 | 0.2603 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.379 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.7045 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.739 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2804 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3162 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3206 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.7 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.08 | 33.71 |
| 12 day EMA | 34.16 | 34.07 | 33.93 |
| 20 day EMA | 34.39 | 34.36 | 34.31 |
| 35 day EMA | 34.89 | 34.9 | 34.91 |
| 50 day EMA | 35.54 | 35.58 | 35.61 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.79 | 33.68 |
| 12 day SMA | 33.89 | 33.83 | 33.74 |
| 20 day SMA | 34.17 | 34.23 | 34.3 |
| 35 day SMA | 35.2 | 35.28 | 35.36 |
| 50 day SMA | 35.62 | 35.65 | 35.69 |
| 100 day SMA | 35.5 | 35.49 | 35.48 |
| 150 day SMA | 34.7 | 34.68 | 34.65 |
| 200 day SMA | 33.53 | 33.5 | 33.47 |


