Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.36 and 39.54
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (-0.23%) | 39.33 | 39.33 - 39.51 | 0.3016 times | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.2784 times | Mon 01 June 2026 | 39.19 (0.88%) | 39.12 | 39.08 - 39.24 | 0.6265 times | Fri 29 May 2026 | 38.85 (1.41%) | 38.77 | 38.77 - 38.85 | 6.1253 times | Thu 28 May 2026 | 38.31 (0.42%) | 38.13 | 38.13 - 38.33 | 0.4872 times | Wed 27 May 2026 | 38.15 (-0.05%) | 38.17 | 38.15 - 38.17 | 0.0928 times | Tue 26 May 2026 | 38.17 (0.47%) | 38.23 | 38.17 - 38.37 | 0.5336 times | Fri 22 May 2026 | 37.99 (1.39%) | 37.74 | 37.74 - 38.01 | 0.3712 times | Thu 21 May 2026 | 37.47 (0.05%) | 37.19 | 37.19 - 37.50 | 0.3944 times | Wed 20 May 2026 | 37.45 (1.13%) | 37.42 | 37.40 - 37.49 | 0.7889 times | Tue 19 May 2026 | 37.03 (-0.64%) | 36.96 | 36.90 - 37.15 | 1.5545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.24 and 39.7
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (1.39%) | 39.12 | 39.08 - 39.54 | 0.21 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2601 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6139 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4645 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4281 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.2763 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8037 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.7423 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.7892 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.412 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.24 and 39.7
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (1.39%) | 39.12 | 39.08 - 39.54 | 0.0538 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.7299 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7473 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5107 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8974 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8319 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1599 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3836 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2688 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4167 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.2998 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.22 and 42.72
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 37.323333333333 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.39 (10.21%) | 36.03 | 33.04 - 39.54 | 0.4059 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3717 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6883 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6896 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2177 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3041 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3226 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.21
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.72 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.89 | 38.6 |
| 12 day EMA | 38.5 | 38.34 | 38.13 |
| 20 day EMA | 38.11 | 37.98 | 37.82 |
| 35 day EMA | 37.39 | 37.27 | 37.14 |
| 50 day EMA | 36.82 | 36.72 | 36.61 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.8 | 38.53 |
| 12 day SMA | 38.23 | 38.04 | 37.88 |
| 20 day SMA | 37.96 | 37.91 | 37.83 |
| 35 day SMA | 37.72 | 37.64 | 37.55 |
| 50 day SMA | 36.85 | 36.74 | 36.61 |
| 100 day SMA | 36.45 | 36.42 | 36.4 |
| 150 day SMA | 35.93 | 35.89 | 35.86 |
| 200 day SMA | 35.05 | 35.01 | 34.96 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
