FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.46 and 26.51
Intraday Target 1 | 26.41 |
Intraday Target 2 | 26.45 |
Intraday Target 3 | 26.463333333333 |
Intraday Target 4 | 26.5 |
Intraday Target 5 | 26.51 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.48 (2.91%) | 26.43 | 26.43 - 26.48 | 0.4399 times |
Mon 21 April 2025 | 25.73 (-2.02%) | 26.20 | 25.73 - 26.20 | 0.3519 times |
Thu 17 April 2025 | 26.26 (0.77%) | 26.13 | 26.13 - 26.45 | 2.9867 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 2.363 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 2.363 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (-1.14%) | 26.24 | 26.01 - 26.34 | 0 times |
Tue 15 April 2025 | 26.36 (0.61%) | 26.55 | 26.36 - 26.55 | 1.4956 times |
Mon 14 April 2025 | 26.20 (1.28%) | 26.09 | 26.09 - 26.27 | 0.2639 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 26.11 and 26.86
Weekly Target 1 | 25.48 |
Weekly Target 2 | 25.98 |
Weekly Target 3 | 26.23 |
Weekly Target 4 | 26.73 |
Weekly Target 5 | 26.98 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.48 (0.84%) | 26.20 | 25.73 - 26.48 | 0.4647 times |
Thu 17 April 2025 | 26.26 (0.77%) | 26.24 | 26.01 - 26.45 | 3.1399 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 1.3869 times |
Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times |
Wed 16 April 2025 | 26.06 (0.73%) | 26.09 | 26.01 - 26.55 | 1.0327 times |
Fri 11 April 2025 | 25.87 (3.73%) | 24.10 | 24.10 - 26.94 | 1.6007 times |
Fri 04 April 2025 | 24.94 (0%) | 25.07 | 24.94 - 25.20 | 0.4131 times |
Fri 04 April 2025 | 24.94 (-11.53%) | 28.02 | 24.94 - 28.93 | 1.9621 times |
Fri 28 March 2025 | 28.19 (-0.88%) | 29.08 | 28.19 - 29.14 | 0.7745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 22.88 and 27.71
Monthly Target 1 | 21.67 |
Monthly Target 2 | 24.08 |
Monthly Target 3 | 26.503333333333 |
Monthly Target 4 | 28.91 |
Monthly Target 5 | 31.33 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.48 (-6.86%) | 28.45 | 24.10 - 28.93 | 0.2594 times |
Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4224 times |
Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.59 times |
Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 0.7386 times |
Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.7852 times |
Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 2.2997 times |
Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.735 times |
Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.7579 times |
Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 2.5478 times |
Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.8641 times |
Fri 28 June 2024 | 28.04 (-3.81%) | 29.24 | 27.89 - 29.24 | 1.0896 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 21.66 and 28.92
Yearly Target 1 | 20.05 |
Yearly Target 2 | 23.27 |
Yearly Target 3 | 27.313333333333 |
Yearly Target 4 | 30.53 |
Yearly Target 5 | 34.57 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.48 (-9.1%) | 29.14 | 24.10 - 31.36 | 0.0802 times |
Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6598 times |
Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6872 times |
Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1907 times |
Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.0839 times |
Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.2981 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
DMA period | DMA value |
5 day DMA | 26.12 |
12 day DMA | 26.11 |
20 day DMA | 26.03 |
35 day DMA | 26.93 |
50 day DMA | 27.84 |
100 day DMA | 29.07 |
150 day DMA | 29.76 |
200 day DMA | 29.66 |
EMA (exponential moving average) of First Trust DVLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.16 | 26 | 26.13 |
12 day EMA | 26.17 | 26.11 | 26.18 |
20 day EMA | 26.41 | 26.4 | 26.47 |
35 day EMA | 27.07 | 27.11 | 27.19 |
50 day EMA | 27.89 | 27.95 | 28.04 |
SMA (simple moving average) of First Trust DVLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.12 | 26.03 | 26.1 |
12 day SMA | 26.11 | 26.04 | 26.13 |
20 day SMA | 26.03 | 26.13 | 26.26 |
35 day SMA | 26.93 | 26.99 | 27.09 |
50 day SMA | 27.84 | 27.92 | 28.01 |
100 day SMA | 29.07 | 29.13 | 29.19 |
150 day SMA | 29.76 | 29.79 | 29.81 |
200 day SMA | 29.66 | 29.66 | 29.67 |