Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.3 and 37.37
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.35 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 37.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (-0.64%) | 37.39 | 37.32 - 37.39 | 0.3782 times | Tue 12 May 2026 | 37.58 (-0.05%) | 37.76 | 37.29 - 37.76 | 1.0504 times | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 2.0588 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.084 times | Thu 07 May 2026 | 37.52 (-1.68%) | 37.94 | 37.47 - 37.94 | 1.2605 times | Wed 06 May 2026 | 38.16 (-0.42%) | 38.09 | 38.09 - 38.18 | 0.5042 times | Tue 05 May 2026 | 38.32 (1.16%) | 38.25 | 38.25 - 38.45 | 1.7647 times | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.8403 times | Fri 01 May 2026 | 37.96 (-0.37%) | 38.12 | 37.96 - 38.12 | 0.8824 times | Thu 30 April 2026 | 38.10 (1.68%) | 37.44 | 37.44 - 38.12 | 1.1765 times | Wed 29 April 2026 | 37.47 (0.16%) | 37.56 | 37.38 - 37.57 | 2.0588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.08 and 37.55
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (-0.74%) | 37.64 | 37.29 - 37.76 | 0.3764 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4807 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.4331 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.9025 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.0794 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.0091 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4626 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4762 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5168 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.263 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8572 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.74 and 37.9
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (-1.99%) | 38.12 | 37.29 - 38.45 | 0.2231 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7952 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5247 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.922 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.9095 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.219 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3941 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2762 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4281 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3081 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6792 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.19 and 40.6
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 36.276666666667 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.34 (4.48%) | 36.03 | 33.04 - 38.45 | 0.3738 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3735 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6917 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.693 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2237 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3202 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3241 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.52 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.67 | 37.72 |
| 12 day EMA | 37.56 | 37.6 | 37.6 |
| 20 day EMA | 37.3 | 37.3 | 37.27 |
| 35 day EMA | 36.77 | 36.74 | 36.69 |
| 50 day EMA | 36.07 | 36.02 | 35.96 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.7 | 37.84 |
| 12 day SMA | 37.75 | 37.75 | 37.72 |
| 20 day SMA | 37.52 | 37.48 | 37.43 |
| 35 day SMA | 36.43 | 36.34 | 36.23 |
| 50 day SMA | 35.85 | 35.83 | 35.82 |
| 100 day SMA | 36.19 | 36.17 | 36.16 |
| 150 day SMA | 35.52 | 35.5 | 35.47 |
| 200 day SMA | 34.49 | 34.45 | 34.41 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
