Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.45 and 36.58
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.473333333333 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 36.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (-0.08%) | 36.50 | 36.39 - 36.52 | 0.4857 times | Wed 24 December 2025 | 36.54 (0.44%) | 36.50 | 36.50 - 36.64 | 0.4459 times | Tue 23 December 2025 | 36.38 (-0.36%) | 36.52 | 36.34 - 36.52 | 0.4299 times | Mon 22 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.54 | 1.1704 times | Fri 19 December 2025 | 36.09 (0.89%) | 35.82 | 35.82 - 36.12 | 1.2182 times | Thu 18 December 2025 | 35.77 (0.42%) | 35.96 | 35.75 - 36.15 | 3.2006 times | Wed 17 December 2025 | 35.62 (-0.84%) | 36.01 | 35.62 - 36.15 | 1.5685 times | Tue 16 December 2025 | 35.92 (-0.31%) | 36.02 | 35.77 - 36.02 | 0.4299 times | Mon 15 December 2025 | 36.03 (0.03%) | 36.29 | 35.94 - 36.29 | 0.5494 times | Fri 12 December 2025 | 36.02 (-1.37%) | 36.58 | 35.94 - 36.58 | 0.5016 times | Thu 11 December 2025 | 36.52 (1.11%) | 36.36 | 36.36 - 36.55 | 1.0748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.37 and 36.78
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 1.3893 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 3.8226 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 2.2193 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.6466 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.1136 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.5374 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.3451 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 0.6247 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0087 times | Fri 31 October 2025 | 33.95 (-1.16%) | 34.57 | 33.70 - 34.57 | 0.2927 times | Fri 24 October 2025 | 34.35 (2.84%) | 33.69 | 33.69 - 34.55 | 0.1442 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.66 and 37.5
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (4.28%) | 34.91 | 34.80 - 36.64 | 3.7029 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.743 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.5247 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.8071 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.6068 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.2805 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.5928 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.7049 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.4482 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.5892 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.8211 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 30.31 and 42.85
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (25.33%) | 29.14 | 24.10 - 36.64 | 0.325 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6285 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6593 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1424 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 2.9587 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.286 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.77 |
| 35 day DMA | 34.89 |
| 50 day DMA | 34.58 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.31 | 36.19 |
| 12 day EMA | 36.08 | 36 | 35.9 |
| 20 day EMA | 35.71 | 35.63 | 35.53 |
| 35 day EMA | 35.24 | 35.16 | 35.08 |
| 50 day EMA | 34.67 | 34.6 | 34.52 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.26 | 36.07 |
| 12 day SMA | 36.17 | 36.07 | 35.97 |
| 20 day SMA | 35.77 | 35.69 | 35.58 |
| 35 day SMA | 34.89 | 34.81 | 34.72 |
| 50 day SMA | 34.58 | 34.53 | 34.47 |
| 100 day SMA | 33.33 | 33.26 | 33.2 |
| 150 day SMA | 32.07 | 32.02 | 31.98 |
| 200 day SMA | 30.94 | 30.9 | 30.86 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
