ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.51 and 34.71

Intraday Target 134.46
Intraday Target 234.56
Intraday Target 334.66
Intraday Target 434.76
Intraday Target 534.86

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (-0.43%) 34.76 34.56 - 34.76 1.3977 times
Wed 01 April 2026 34.81 (1.75%) 34.37 34.37 - 35.01 1.6443 times
Tue 31 March 2026 34.21 (3.32%) 33.63 33.63 - 34.21 0.37 times
Mon 30 March 2026 33.11 (-0.03%) 33.53 33.04 - 33.53 0.7811 times
Fri 27 March 2026 33.12 (-1.78%) 33.41 33.12 - 33.41 1.4388 times
Thu 26 March 2026 33.72 (-1.58%) 34.02 33.72 - 34.02 1.0277 times
Wed 25 March 2026 34.26 (0.76%) 34.53 34.26 - 34.53 0.5755 times
Tue 24 March 2026 34.00 (0.62%) 33.64 33.64 - 34.10 0.7399 times
Mon 23 March 2026 33.79 (2.21%) 33.95 33.75 - 34.31 0.5344 times
Fri 20 March 2026 33.06 (-1.93%) 33.57 33.05 - 33.57 1.4906 times
Thu 19 March 2026 33.71 (-1.4%) 33.35 33.35 - 33.73 1.7964 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 33.85 and 35.82

Weekly Target 132.27
Weekly Target 233.46
Weekly Target 334.236666666667
Weekly Target 435.43
Weekly Target 536.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (4.65%) 33.53 33.04 - 35.01 0.686 times
Fri 27 March 2026 33.12 (0.18%) 33.95 33.12 - 34.53 0.7061 times
Fri 20 March 2026 33.06 (-2.07%) 34.07 33.05 - 34.28 0.7664 times
Fri 13 March 2026 33.76 (-2.46%) 33.73 33.56 - 34.87 0.3901 times
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 1.271 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 1.2374 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 1.3047 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.343 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 1.3181 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 1.9772 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 3.8468 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 34.52 and 35.16

Monthly Target 134.04
Monthly Target 234.35
Monthly Target 334.68
Monthly Target 434.99
Monthly Target 535.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (1.32%) 34.37 34.37 - 35.01 0.0892 times
Tue 31 March 2026 34.21 (-5.6%) 36.31 33.04 - 36.32 0.5956 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.1081 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.3026 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.5189 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4473 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3159 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4859 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.3654 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.771 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3569 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 31.39 and 36.32

Yearly Target 130.29
Yearly Target 232.48
Yearly Target 335.223333333333
Yearly Target 437.41
Yearly Target 540.15

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (-3.02%) 36.03 33.04 - 37.97 0.2603 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.379 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.7045 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.739 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.2804 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.3162 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.3206 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.89
20 day DMA 34.17
35 day DMA 35.2
50 day DMA 35.62
100 day DMA 35.5
150 day DMA 34.7
200 day DMA 33.53

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.0833.71
12 day EMA34.1634.0733.93
20 day EMA34.3934.3634.31
35 day EMA34.8934.934.91
50 day EMA35.5435.5835.61

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.7933.68
12 day SMA33.8933.8333.74
20 day SMA34.1734.2334.3
35 day SMA35.235.2835.36
50 day SMA35.6235.6535.69
100 day SMA35.535.4935.48
150 day SMA34.734.6834.65
200 day SMA33.5333.533.47

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top