Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.66 and 36.78
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (-2.42%) | 37.28 | 36.22 - 37.34 | 0.8559 times | Wed 11 February 2026 | 37.12 (-0.72%) | 37.61 | 37.07 - 37.61 | 0.4054 times | Tue 10 February 2026 | 37.39 (-0.95%) | 37.68 | 37.33 - 37.75 | 0.7057 times | Mon 09 February 2026 | 37.75 (0.11%) | 37.75 | 37.74 - 37.97 | 0.2102 times | Fri 06 February 2026 | 37.71 (3.23%) | 37.00 | 37.00 - 37.76 | 0.6456 times | Thu 05 February 2026 | 36.53 (-0.16%) | 36.73 | 36.48 - 36.75 | 1.1111 times | Wed 04 February 2026 | 36.59 (-0.05%) | 36.74 | 36.28 - 36.96 | 1.3514 times | Tue 03 February 2026 | 36.61 (0.3%) | 36.70 | 36.33 - 36.89 | 0.7658 times | Mon 02 February 2026 | 36.50 (1.5%) | 36.22 | 36.19 - 36.53 | 0.5405 times | Fri 30 January 2026 | 35.96 (-0.83%) | 36.26 | 35.75 - 36.26 | 3.4084 times | Thu 29 January 2026 | 36.26 (0.14%) | 36.24 | 36.02 - 36.28 | 0.8408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.35 and 37.1
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (-3.95%) | 37.75 | 36.22 - 37.97 | 0.2833 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.5743 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.1174 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.1819 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.102 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 0.8947 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.5235 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.6212 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 1.7093 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 0.9924 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.2891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.33 and 37.11
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (0.72%) | 36.22 | 36.19 - 37.97 | 0.5562 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.47 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.6465 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.47 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3319 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5106 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3839 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.81 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.375 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4459 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.2835 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.99 and 38.21
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 36.646666666667 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (1.34%) | 36.03 | 35.75 - 37.97 | 0.1976 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3826 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.711 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7459 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2923 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.347 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3236 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.31 |
| 100 day DMA | 35.03 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.21 | 37.25 |
| 12 day EMA | 36.81 | 36.92 | 36.88 |
| 20 day EMA | 36.69 | 36.74 | 36.7 |
| 35 day EMA | 36.44 | 36.45 | 36.41 |
| 50 day EMA | 36.26 | 36.26 | 36.23 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.3 | 37.19 |
| 12 day SMA | 36.74 | 36.74 | 36.67 |
| 20 day SMA | 36.61 | 36.61 | 36.59 |
| 35 day SMA | 36.56 | 36.57 | 36.54 |
| 50 day SMA | 36.31 | 36.29 | 36.24 |
| 100 day SMA | 35.03 | 35 | 34.96 |
| 150 day SMA | 33.62 | 33.58 | 33.53 |
| 200 day SMA | 32.46 | 32.42 | 32.37 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
