FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.46 and 26.51

Intraday Target 126.41
Intraday Target 226.45
Intraday Target 326.463333333333
Intraday Target 426.5
Intraday Target 526.51

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 26.48 (2.91%) 26.43 26.43 - 26.48 0.4399 times
Mon 21 April 2025 25.73 (-2.02%) 26.20 25.73 - 26.20 0.3519 times
Thu 17 April 2025 26.26 (0.77%) 26.13 26.13 - 26.45 2.9867 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 2.363 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 2.363 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (-1.14%) 26.24 26.01 - 26.34 0 times
Tue 15 April 2025 26.36 (0.61%) 26.55 26.36 - 26.55 1.4956 times
Mon 14 April 2025 26.20 (1.28%) 26.09 26.09 - 26.27 0.2639 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 26.11 and 26.86

Weekly Target 125.48
Weekly Target 225.98
Weekly Target 326.23
Weekly Target 426.73
Weekly Target 526.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 26.48 (0.84%) 26.20 25.73 - 26.48 0.4647 times
Thu 17 April 2025 26.26 (0.77%) 26.24 26.01 - 26.45 3.1399 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 1.3869 times
Wed 16 April 2025 26.06 (0%) 26.24 26.01 - 26.34 0 times
Wed 16 April 2025 26.06 (0.73%) 26.09 26.01 - 26.55 1.0327 times
Fri 11 April 2025 25.87 (3.73%) 24.10 24.10 - 26.94 1.6007 times
Fri 04 April 2025 24.94 (0%) 25.07 24.94 - 25.20 0.4131 times
Fri 04 April 2025 24.94 (-11.53%) 28.02 24.94 - 28.93 1.9621 times
Fri 28 March 2025 28.19 (-0.88%) 29.08 28.19 - 29.14 0.7745 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 22.88 and 27.71

Monthly Target 121.67
Monthly Target 224.08
Monthly Target 326.503333333333
Monthly Target 428.91
Monthly Target 531.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 26.48 (-6.86%) 28.45 24.10 - 28.93 0.2594 times
Mon 31 March 2025 28.43 (-6.26%) 30.42 27.19 - 30.46 0.4224 times
Fri 28 February 2025 30.33 (-2.16%) 30.40 29.49 - 31.20 0.59 times
Fri 31 January 2025 31.00 (6.42%) 29.14 28.68 - 31.36 0.7386 times
Tue 31 December 2024 29.13 (-11.38%) 31.52 28.70 - 31.52 0.7852 times
Tue 26 November 2024 32.87 (8.45%) 30.46 30.29 - 33.06 2.2997 times
Thu 31 October 2024 30.31 (-1.69%) 30.48 30.31 - 32.10 0.735 times
Mon 30 September 2024 30.83 (0.33%) 30.31 28.79 - 31.03 0.7579 times
Fri 30 August 2024 30.73 (1.65%) 29.49 27.35 - 30.75 2.5478 times
Wed 31 July 2024 30.23 (7.81%) 28.16 27.44 - 30.50 0.8641 times
Fri 28 June 2024 28.04 (-3.81%) 29.24 27.89 - 29.24 1.0896 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 21.66 and 28.92

Yearly Target 120.05
Yearly Target 223.27
Yearly Target 327.313333333333
Yearly Target 430.53
Yearly Target 534.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 26.48 (-9.1%) 29.14 24.10 - 31.36 0.0802 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6598 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.6872 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.1907 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.0839 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.2981 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.11
20 day DMA 26.03
35 day DMA 26.93
50 day DMA 27.84
100 day DMA 29.07
150 day DMA 29.76
200 day DMA 29.66

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.162626.13
12 day EMA26.1726.1126.18
20 day EMA26.4126.426.47
35 day EMA27.0727.1127.19
50 day EMA27.8927.9528.04

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0326.1
12 day SMA26.1126.0426.13
20 day SMA26.0326.1326.26
35 day SMA26.9326.9927.09
50 day SMA27.8427.9228.01
100 day SMA29.0729.1329.19
150 day SMA29.7629.7929.81
200 day SMA29.6629.6629.67

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top