Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.77 and 41.26
| Intraday Target 1 | 40.36 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 41.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (1.49%) | 40.64 | 40.53 - 41.02 | 0.916 times | Wed 29 July 2026 | 40.40 (-2.65%) | 41.41 | 40.40 - 41.41 | 1.1705 times | Tue 28 July 2026 | 41.50 (0.73%) | 41.12 | 41.01 - 41.52 | 0.8397 times | Mon 27 July 2026 | 41.20 (0.86%) | 41.80 | 40.99 - 41.80 | 0.6616 times | Fri 24 July 2026 | 40.85 (0.74%) | 40.91 | 40.76 - 41.13 | 0.7634 times | Thu 23 July 2026 | 40.55 (-1.07%) | 40.73 | 40.47 - 40.73 | 0.6361 times | Wed 22 July 2026 | 40.99 (0.37%) | 41.06 | 40.99 - 41.32 | 1.883 times | Tue 21 July 2026 | 40.84 (1.34%) | 40.62 | 40.62 - 40.89 | 1.145 times | Mon 20 July 2026 | 40.30 (-0.74%) | 40.61 | 40.30 - 40.61 | 1.145 times | Fri 17 July 2026 | 40.60 (-0.1%) | 40.78 | 40.55 - 40.78 | 0.8397 times | Thu 16 July 2026 | 40.64 (0.42%) | 40.85 | 40.64 - 40.85 | 0.8906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 40 and 41.4
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (0.37%) | 41.80 | 40.40 - 41.80 | 0.5274 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.8192 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.7257 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7305 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.4751 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.6808 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.5013 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.9015 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.4713 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.1671 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.5686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 40.09 and 42.71
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (3.38%) | 39.70 | 39.18 - 41.80 | 0.6938 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3456 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6098 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.4596 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4266 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7497 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.3656 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.8042 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3204 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2246 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3481 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 37.02 and 45.78
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 38.613333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (14.72%) | 36.03 | 33.04 - 41.80 | 0.5381 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3643 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6745 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6758 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1933 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2379 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3161 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.62 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.86 | 41.09 |
| 12 day EMA | 40.75 | 40.7 | 40.76 |
| 20 day EMA | 40.52 | 40.47 | 40.48 |
| 35 day EMA | 40.05 | 39.99 | 39.97 |
| 50 day EMA | 39.57 | 39.51 | 39.47 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.9 | 41.02 |
| 12 day SMA | 40.78 | 40.75 | 40.76 |
| 20 day SMA | 40.51 | 40.43 | 40.4 |
| 35 day SMA | 40.07 | 40.02 | 39.98 |
| 50 day SMA | 39.62 | 39.55 | 39.48 |
| 100 day SMA | 37.78 | 37.73 | 37.68 |
| 150 day SMA | 37.36 | 37.33 | 37.3 |
| 200 day SMA | 36.6 | 36.56 | 36.53 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
