Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.7 and 36.98
| Intraday Target 1 | 36.47 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 36.746666666667 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (0.46%) | 36.71 | 36.56 - 36.84 | 1.2018 times | Thu 19 February 2026 | 36.67 (-1.13%) | 36.61 | 36.52 - 36.72 | 1.746 times | Wed 18 February 2026 | 37.09 (1.42%) | 37.10 | 36.93 - 37.12 | 1.1111 times | Tue 17 February 2026 | 36.57 (-0.22%) | 36.65 | 36.57 - 36.72 | 0.3401 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 1.1565 times | Fri 13 February 2026 | 36.65 (1.19%) | 36.76 | 36.57 - 36.77 | 1.1565 times | Thu 12 February 2026 | 36.22 (-2.42%) | 37.28 | 36.22 - 37.34 | 1.2925 times | Wed 11 February 2026 | 37.12 (-0.72%) | 37.61 | 37.07 - 37.61 | 0.6122 times | Tue 10 February 2026 | 37.39 (-0.95%) | 37.68 | 37.33 - 37.75 | 1.0658 times | Mon 09 February 2026 | 37.75 (0.11%) | 37.75 | 37.74 - 37.97 | 0.3175 times | Fri 06 February 2026 | 37.71 (3.23%) | 37.00 | 37.00 - 37.76 | 0.9751 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.68 and 37.28
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.4812 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.1265 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.4861 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.7292 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.4187 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.5005 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.6687 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.1359 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.6647 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.7887 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 2.1701 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.52 and 38.3
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (2.45%) | 36.22 | 36.19 - 37.97 | 0.8975 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.3446 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.5509 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.453 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3199 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4921 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.37 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7808 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3614 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4298 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.2733 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.3 and 38.52
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 36.853333333333 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.84 (3.08%) | 36.03 | 35.75 - 37.97 | 0.2154 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3816 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.7092 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7439 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2889 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3383 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3227 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.71
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.89 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.77 | 36.82 |
| 12 day EMA | 36.78 | 36.77 | 36.79 |
| 20 day EMA | 36.73 | 36.72 | 36.73 |
| 35 day EMA | 36.59 | 36.57 | 36.56 |
| 50 day EMA | 36.43 | 36.41 | 36.4 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.73 | 36.64 |
| 12 day SMA | 36.93 | 36.91 | 36.91 |
| 20 day SMA | 36.69 | 36.65 | 36.64 |
| 35 day SMA | 36.65 | 36.61 | 36.6 |
| 50 day SMA | 36.49 | 36.46 | 36.44 |
| 100 day SMA | 35.24 | 35.21 | 35.18 |
| 150 day SMA | 33.89 | 33.85 | 33.8 |
| 200 day SMA | 32.74 | 32.7 | 32.65 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
