PVM Price Volume Measure charts First Trust Dorsey Wright Momentum & Value ETF DVLU share USA Stock Exchange

Stock DVLU - Share First Trust Dorsey Wright Momentum & Value ETF trades in USA under N A Deals in N A

Daily Support: 35.78
Daily Resistance: 36.47
5 Day Moving Average is 35.5
20 Day Moving Average is 34.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.24%	35.43	36.12	36.12	35.43	7.4%
Tue 09 Dec 2025	-0.06%	35.60	35.33	35.64	35.33	623.4%
Mon 08 Dec 2025	-0.06%	35.66	35.35	35.66	35.35	48.47%
Fri 05 Dec 2025	0.08%	35.37	35.37	35.46	35.36	250.64%
Thu 04 Dec 2025	0.17%	35.26	35.34	35.34	35.26	-81.05%
Wed 03 Dec 2025	1.2%	35.14	35.28	35.30	35.14	-49.46%
Tue 02 Dec 2025	0.17%	34.97	34.86	34.97	34.86	-90.52%
Mon 01 Dec 2025	-0.6%	34.91	34.80	34.91	34.80	-62.09%
Fri 28 Nov 2025	0.4%	35.01	35.01	35.01	35.01	-96.84%
Wed 26 Nov 2025	1.07%	35.02	34.87	35.02	34.87	-87.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Momentum & Value ETF DVLU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!