ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVLU Historical charts - First Trust Dorsey Wright Momentum & Value ETF

Historical charts for Stock DVLU - Share First Trust Dorsey Wright Momentum & Value ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 37.53
  • 12Day Average: 37.81
  • 20Day Average: 37.63
  • 50Day Average: 35.92
  • 100Day Average: 36.24
  • 150Day Average: 35.59

DVLU Indicators & signals

Indicator MACD (12,26,9)

37.57, 37.18, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 34.21, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 37.49 37.40 to 37.54 0.4% 1.13 times
13 Wed May 2026 37.34 37.32 to 37.39 -0.64% 0.41 times
12 Tue May 2026 37.58 37.29 to 37.76 -0.05% 1.13 times
11 Mon May 2026 37.60 37.60 to 37.72 -0.05% 2.21 times
08 Fri May 2026 37.62 37.62 to 37.73 0.27% 0.09 times
07 Thu May 2026 37.52 37.47 to 37.94 -1.68% 1.35 times
06 Wed May 2026 38.16 38.09 to 38.18 0% 0.54 times
06 Wed May 2026 38.16 38.09 to 38.18 -0.42% 0.54 times
05 Tue May 2026 38.32 38.25 to 38.45 1.16% 1.89 times
04 Mon May 2026 37.88 37.84 to 38.11 -0.21% 0.9 times
01 Fri May 2026 37.96 37.96 to 38.12 -0.37% 0.95 times
30 Thu Apr 2026 38.10 37.44 to 38.12 1.68% 1.26 times

Technical analysis forecast of DVLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVLU DVLU at this time. Stock is rising and might rise more.

It appears as if DVLU DVLU gave a large move recently.

Stock of DVLU (DVLU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DVLU is bullish for shortterm, and stock might move up till 37.7 or till 38.1. Use a stoploss of 37.37 and if this stock hits its stoploss, then it can fall down till 37.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF

 

Back to top