ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DVLU Historical charts - First Trust Dorsey Wright Momentum & Value ETF

Historical charts for Stock DVLU - Share First Trust Dorsey Wright Momentum & Value ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.61
  • 12Day Average: 41.75
  • 20Day Average: 41.53
  • 50Day Average: 40.6
  • 100Day Average: 39.04
  • 150Day Average: 37.92

DVLU Indicators & signals

Indicator MACD (12,26,9)

41.54, 41.29, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 29.55, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DVLU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 40.74 40.72 to 41.17 -1.09% 0.38 times
19 Wed Aug 2026 41.19 41.19 to 41.82 -1.15% 0.42 times
18 Tue Aug 2026 41.67 41.67 to 41.90 -1.02% 1.11 times
17 Mon Aug 2026 42.10 42.10 to 42.45 -0.57% 0.29 times
14 Fri Aug 2026 42.34 42.22 to 42.35 0.57% 0.42 times
13 Thu Aug 2026 42.10 42.10 to 42.18 0.21% 1.54 times
12 Wed Aug 2026 42.01 41.88 to 42.08 0.31% 1.53 times
11 Tue Aug 2026 41.88 41.88 to 42.19 0.48% 1.6 times
10 Mon Aug 2026 41.68 41.68 to 41.82 -0.02% 0.33 times
07 Fri Aug 2026 41.69 41.65 to 41.82 0.41% 0.37 times
06 Thu Aug 2026 41.52 41.52 to 42.09 -1.38% 2.39 times
05 Wed Aug 2026 42.10 42.10 to 42.55 -0.24% 0.72 times

Technical analysis forecast for DVLU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DVLU DVLU at this time. Stock is falling and might fall more.

It appears as if DVLU DVLU gave a large move recently.

Stock of DVLU (DVLU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DVLU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DVLU stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.3 as target. However if you take a buy trade in DVLU, then use 40.9 as stoploss and 41.43 as target.

Tomorrow's movement Prediction of DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF

 

Back to top