USA Stock DVLU Historical charts - First Trust Dorsey Wright Momentum & Value ETF
Historical charts for Stock DVLU - Share First Trust Dorsey Wright Momentum & Value ETF trades in USA under N A Deals in N A
Recent prices of DVLU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Oct 2024 | 31.31 | 30.92 to 31.31 | 1.66% | 1.22 times |
| 10 Thu Oct 2024 | 30.80 | 30.79 to 30.92 | -0.36% | 1.45 times |
| 09 Wed Oct 2024 | 30.91 | 30.87 to 30.93 | 0.62% | 4.08 times |
| 08 Tue Oct 2024 | 30.72 | 30.72 to 30.76 | -0.07% | 0.16 times |
| 07 Mon Oct 2024 | 30.74 | 30.55 to 30.74 | -0.9% | 0.35 times |
| 04 Fri Oct 2024 | 31.02 | 30.85 to 31.02 | 1.64% | 0.71 times |
| 03 Thu Oct 2024 | 30.52 | 30.46 to 30.55 | -0.23% | 1.8 times |
| 02 Wed Oct 2024 | 30.59 | 30.55 to 30.59 | -0.2% | 0.2 times |
| 01 Tue Oct 2024 | 30.65 | 30.48 to 30.65 | -0.58% | 0.27 times |
| 30 Mon Sep 2024 | 30.83 | 30.47 to 30.83 | 0.46% | 0.51 times |
| 27 Fri Sep 2024 | 30.69 | 30.62 to 30.88 | 0.23% | 0.47 times |
| 26 Thu Sep 2024 | 30.62 | 30.59 to 30.68 | 0.49% | 0.75 times |
Technical analysis forecast of DVLU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DVLU DVLU at this time. Stock is rising and might rise more.
It appears as if DVLU DVLU gave a large move recently.
Stock of DVLU (DVLU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DVLU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 30.9 or 30.62
Tomorrow's movement Prediction of DVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.3
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DVLU Historical charts - Share First Trust Dorsey Wright Momentum & Value ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance