Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.69 and 39.17
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.09 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.93 (-0.69%) | 39.41 | 38.93 - 39.41 | 0.499 times | Tue 09 June 2026 | 39.20 (0.2%) | 39.49 | 38.71 - 39.49 | 0.479 times | Mon 08 June 2026 | 39.12 (-0.08%) | 39.78 | 39.12 - 39.78 | 0.8184 times | Fri 05 June 2026 | 39.15 (-1.41%) | 39.55 | 39.15 - 39.57 | 0.8782 times | Thu 04 June 2026 | 39.71 (0.81%) | 39.62 | 39.62 - 39.79 | 0.5988 times | Wed 03 June 2026 | 39.39 (-0.23%) | 39.33 | 39.33 - 39.51 | 0.2595 times | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.2395 times | Mon 01 June 2026 | 39.19 (0.88%) | 39.12 | 39.08 - 39.24 | 0.5389 times | Fri 29 May 2026 | 38.85 (1.41%) | 38.77 | 38.77 - 38.85 | 5.2695 times | Thu 28 May 2026 | 38.31 (0.42%) | 38.13 | 38.13 - 38.33 | 0.4192 times | Wed 27 May 2026 | 38.15 (-0.05%) | 38.17 | 38.15 - 38.17 | 0.0798 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 38.29 and 39.36
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.14 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.93 (-0.56%) | 39.78 | 38.71 - 39.78 | 0.3546 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.4965 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.2293 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.5989 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4531 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4177 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.2451 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.7841 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.6753 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.7455 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.28 and 39.36
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.93 (0.21%) | 39.12 | 38.71 - 39.79 | 0.2196 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.7178 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7182 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5022 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8825 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.7847 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1238 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3772 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2643 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4097 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.2948 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.99 and 42.74
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 37.253333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.93 (8.93%) | 36.03 | 33.04 - 39.79 | 0.4155 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3712 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6873 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6886 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.216 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2993 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3221 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.12
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.2 | 39.2 |
| 12 day EMA | 38.89 | 38.88 | 38.82 |
| 20 day EMA | 38.53 | 38.49 | 38.41 |
| 35 day EMA | 37.88 | 37.82 | 37.74 |
| 50 day EMA | 37.28 | 37.21 | 37.13 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.31 | 39.37 |
| 12 day SMA | 38.97 | 38.89 | 38.75 |
| 20 day SMA | 38.34 | 38.27 | 38.19 |
| 35 day SMA | 38.05 | 38.01 | 37.95 |
| 50 day SMA | 37.41 | 37.29 | 37.17 |
| 100 day SMA | 36.57 | 36.55 | 36.53 |
| 150 day SMA | 36.1 | 36.07 | 36.03 |
| 200 day SMA | 35.27 | 35.23 | 35.19 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
