Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.85 and 40.99
| Intraday Target 1 | 40.82 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 40.96 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (-0.2%) | 40.97 | 40.91 - 41.05 | 1.2833 times | Thu 30 July 2026 | 41.00 (1.49%) | 40.64 | 40.53 - 41.02 | 0.8717 times | Wed 29 July 2026 | 40.40 (-2.65%) | 41.41 | 40.40 - 41.41 | 1.1138 times | Tue 28 July 2026 | 41.50 (0.73%) | 41.12 | 41.01 - 41.52 | 0.799 times | Mon 27 July 2026 | 41.20 (0.86%) | 41.80 | 40.99 - 41.80 | 0.6295 times | Fri 24 July 2026 | 40.85 (0.74%) | 40.91 | 40.76 - 41.13 | 0.7264 times | Thu 23 July 2026 | 40.55 (-1.07%) | 40.73 | 40.47 - 40.73 | 0.6053 times | Wed 22 July 2026 | 40.99 (0.37%) | 41.06 | 40.99 - 41.32 | 1.7918 times | Tue 21 July 2026 | 40.84 (1.34%) | 40.62 | 40.62 - 40.89 | 1.0896 times | Mon 20 July 2026 | 40.30 (-0.74%) | 40.61 | 40.30 - 40.61 | 1.0896 times | Fri 17 July 2026 | 40.60 (-0.1%) | 40.78 | 40.55 - 40.78 | 0.799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.96 and 41.36
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.7116 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.8033 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.7116 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.7163 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.4658 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.6676 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.4332 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.884 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.4622 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.1444 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.5575 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 40.05 and 42.67
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.7362 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.3395 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.607 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.453 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4247 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7463 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.3549 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.796 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.319 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2235 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3465 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.98 and 45.74
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 38.586666666667 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.92 (14.49%) | 36.03 | 33.04 - 41.80 | 0.541 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3641 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6742 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6755 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1928 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2364 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3159 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.7 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.91 | 40.86 |
| 12 day EMA | 40.78 | 40.75 | 40.7 |
| 20 day EMA | 40.56 | 40.52 | 40.47 |
| 35 day EMA | 40.1 | 40.05 | 39.99 |
| 50 day EMA | 39.63 | 39.58 | 39.52 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.99 | 40.9 |
| 12 day SMA | 40.82 | 40.78 | 40.75 |
| 20 day SMA | 40.58 | 40.51 | 40.43 |
| 35 day SMA | 40.13 | 40.07 | 40.02 |
| 50 day SMA | 39.7 | 39.62 | 39.55 |
| 100 day SMA | 37.83 | 37.78 | 37.73 |
| 150 day SMA | 37.4 | 37.36 | 37.33 |
| 200 day SMA | 36.63 | 36.6 | 36.56 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
