Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.22 and 37.48
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 37.42 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.38 (0.3%) | 37.48 | 37.31 - 37.57 | 0.492 times | Mon 20 April 2026 | 37.27 (0.51%) | 37.28 | 37.24 - 37.32 | 0.3936 times | Fri 17 April 2026 | 37.08 (2.01%) | 36.62 | 36.62 - 37.37 | 1.5621 times | Thu 16 April 2026 | 36.35 (-0.25%) | 36.36 | 36.34 - 36.58 | 1.4022 times | Wed 15 April 2026 | 36.44 (-0.38%) | 36.63 | 36.41 - 36.69 | 0.492 times | Tue 14 April 2026 | 36.58 (0.85%) | 36.28 | 36.28 - 36.70 | 4.5879 times | Mon 13 April 2026 | 36.27 (1.03%) | 35.74 | 35.74 - 36.27 | 0.3075 times | Fri 10 April 2026 | 35.90 (-0.61%) | 36.21 | 35.90 - 36.21 | 0.123 times | Thu 09 April 2026 | 36.12 (0.44%) | 35.91 | 35.89 - 36.31 | 0.3321 times | Wed 08 April 2026 | 35.96 (3.54%) | 36.11 | 35.86 - 36.11 | 0.3075 times | Tue 07 April 2026 | 34.73 (0%) | 34.80 | 34.55 - 34.80 | 4.551 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.31 and 37.64
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.38 (0.81%) | 37.28 | 37.24 - 37.57 | 0.3365 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.173 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.0701 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4766 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4907 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5325 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.271 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8832 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.8598 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.9066 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2383 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.88 and 39.08
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.38 (9.27%) | 34.37 | 34.37 - 37.57 | 1.3365 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5207 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9687 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.887 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.2019 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.391 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2762 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4248 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3194 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6739 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.312 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.21 and 40.14
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 36.13 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.38 (4.59%) | 36.03 | 33.04 - 37.97 | 0.3304 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3751 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6971 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7313 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2671 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2817 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3173 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust DVLU is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.34 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.59 |
| 100 day DMA | 35.82 |
| 150 day DMA | 35.06 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.77 | 36.52 |
| 12 day EMA | 36.31 | 36.11 | 35.9 |
| 20 day EMA | 35.85 | 35.69 | 35.52 |
| 35 day EMA | 35.79 | 35.7 | 35.61 |
| 50 day EMA | 35.79 | 35.73 | 35.67 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.74 | 36.54 |
| 12 day SMA | 36.23 | 36.01 | 35.8 |
| 20 day SMA | 35.34 | 35.16 | 34.95 |
| 35 day SMA | 35.04 | 35.04 | 35.03 |
| 50 day SMA | 35.59 | 35.58 | 35.56 |
| 100 day SMA | 35.82 | 35.78 | 35.73 |
| 150 day SMA | 35.06 | 35.03 | 35 |
| 200 day SMA | 33.94 | 33.9 | 33.87 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
