ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.98 and 33.27

Intraday Target 132.93
Intraday Target 233.02
Intraday Target 333.216666666667
Intraday Target 433.31
Intraday Target 533.51

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (-1.78%) 33.41 33.12 - 33.41 1.5024 times
Thu 26 March 2026 33.72 (-1.58%) 34.02 33.72 - 34.02 1.0731 times
Wed 25 March 2026 34.26 (0.76%) 34.53 34.26 - 34.53 0.601 times
Tue 24 March 2026 34.00 (0.62%) 33.64 33.64 - 34.10 0.7727 times
Mon 23 March 2026 33.79 (2.21%) 33.95 33.75 - 34.31 0.558 times
Fri 20 March 2026 33.06 (-1.93%) 33.57 33.05 - 33.57 1.5565 times
Thu 19 March 2026 33.71 (-1.4%) 33.35 33.35 - 33.73 1.8759 times
Tue 17 March 2026 34.19 (0.68%) 34.28 34.19 - 34.28 0.1717 times
Mon 16 March 2026 33.96 (0.59%) 34.07 33.94 - 34.07 1.2878 times
Fri 13 March 2026 33.76 (-0.27%) 34.19 33.76 - 34.19 0.601 times
Thu 12 March 2026 33.85 (-1.8%) 33.97 33.85 - 34.03 0.3434 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 32.42 and 33.83

Weekly Target 132.18
Weekly Target 232.65
Weekly Target 333.59
Weekly Target 434.06
Weekly Target 535

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (0.18%) 33.95 33.12 - 34.53 0.5365 times
Fri 20 March 2026 33.06 (-2.07%) 34.07 33.05 - 34.28 0.5823 times
Fri 13 March 2026 33.76 (-2.46%) 33.73 33.56 - 34.87 0.2964 times
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 0.9658 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 0.9402 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 0.9913 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.2606 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 1.0016 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 1.5023 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 2.9229 times
Fri 23 January 2026 36.05 (-2.01%) 36.26 35.85 - 36.81 3.0915 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 31.45 and 34.72

Monthly Target 130.89
Monthly Target 232.01
Monthly Target 334.163333333333
Monthly Target 435.28
Monthly Target 537.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (-8.61%) 36.31 33.05 - 36.32 0.549 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.0828 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.2272 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.4613 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4371 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3087 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4748 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.357 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.7533 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3488 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.4147 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 30.63 and 35.55

Yearly Target 129.79
Yearly Target 231.46
Yearly Target 334.713333333333
Yearly Target 436.38
Yearly Target 539.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 33.12 (-7.33%) 36.03 33.05 - 37.97 0.2543 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3794 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.7051 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.7396 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.2816 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.3192 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.3209 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.62 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 33.78
12 day DMA 33.82
20 day DMA 34.6
35 day DMA 35.56
50 day DMA 35.81
100 day DMA 35.48
150 day DMA 34.61
200 day DMA 33.42

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.8933.97
12 day EMA34.0234.1834.26
20 day EMA34.4634.634.69
35 day EMA35.0535.1635.25
50 day EMA35.6835.7835.86

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.7733.76
12 day SMA33.8233.9734.04
20 day SMA34.634.7934.93
35 day SMA35.5635.6635.74
50 day SMA35.8135.8835.94
100 day SMA35.4835.4935.49
150 day SMA34.6134.634.57
200 day SMA33.4233.433.38

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top