ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 40.34 and 40.46

Intraday Target 140.3
Intraday Target 240.38
Intraday Target 340.423333333333
Intraday Target 440.5
Intraday Target 540.54

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 40.45 (-0.76%) 40.47 40.35 - 40.47 0.2083 times
Fri 11 September 2026 40.76 (1.19%) 40.66 40.66 - 40.80 0.25 times
Thu 10 September 2026 40.28 (-0.59%) 40.37 40.28 - 40.42 0.5625 times
Wed 09 September 2026 40.52 (-0.88%) 40.58 40.52 - 40.63 0.375 times
Tue 08 September 2026 40.88 (-1.11%) 41.23 40.88 - 41.37 1.2917 times
Fri 04 September 2026 41.34 (0.44%) 41.23 41.23 - 41.34 0.3333 times
Thu 03 September 2026 41.16 (1.4%) 40.89 40.89 - 41.19 1.0625 times
Wed 02 September 2026 40.59 (1.2%) 40.40 40.40 - 40.64 0.3958 times
Tue 01 September 2026 40.11 (-0.77%) 40.24 40.06 - 40.26 1.0208 times
Mon 31 August 2026 40.42 (-1.25%) 40.44 40.37 - 40.47 4.5 times
Fri 28 August 2026 40.93 (-0.82%) 41.42 40.93 - 41.42 0.625 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 40.34 and 40.46

Weekly Target 140.3
Weekly Target 240.38
Weekly Target 340.423333333333
Weekly Target 440.5
Weekly Target 540.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 40.45 (-0.76%) 40.47 40.35 - 40.47 0.0401 times
Fri 11 September 2026 40.76 (-1.4%) 41.23 40.28 - 41.37 0.4775 times
Fri 04 September 2026 41.34 (1%) 40.44 40.06 - 41.34 1.4085 times
Fri 28 August 2026 40.93 (-0.56%) 41.07 40.93 - 41.56 1.7135 times
Fri 21 August 2026 41.16 (-2.79%) 42.43 40.72 - 42.45 0.7705 times
Fri 14 August 2026 42.34 (1.56%) 41.81 41.68 - 42.35 1.5931 times
Fri 07 August 2026 41.69 (1.88%) 41.47 41.20 - 42.55 1.561 times
Fri 31 July 2026 40.92 (0.17%) 41.80 40.40 - 41.80 0.7785 times
Fri 24 July 2026 40.85 (0.62%) 40.61 40.30 - 41.32 0.8788 times
Fri 17 July 2026 40.60 (0.57%) 40.45 40.19 - 40.89 0.7785 times
Fri 10 July 2026 40.37 (2.44%) 39.80 39.76 - 40.43 0.7836 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 40.26 and 41.57

Monthly Target 139.32
Monthly Target 239.88
Monthly Target 340.626666666667
Monthly Target 441.19
Monthly Target 541.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 40.45 (0.07%) 40.24 40.06 - 41.37 0.2049 times
Mon 31 August 2026 40.42 (-1.22%) 41.47 40.37 - 42.55 1.258 times
Fri 31 July 2026 40.92 (3.18%) 39.70 39.18 - 41.80 0.6645 times
Tue 30 June 2026 39.66 (2.08%) 39.12 38.71 - 39.96 1.2091 times
Fri 29 May 2026 38.85 (1.97%) 38.12 36.90 - 38.85 0.5479 times
Thu 30 April 2026 38.10 (11.37%) 34.37 34.37 - 38.12 1.3116 times
Tue 31 March 2026 34.21 (-5.6%) 36.31 33.04 - 36.32 0.3834 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 0.6736 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 2.1257 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 1.6212 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.2879 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 36.75 and 46.26

Yearly Target 129.17
Yearly Target 234.81
Yearly Target 338.68
Yearly Target 444.32
Yearly Target 548.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 40.45 (13.18%) 36.03 33.04 - 42.55 0.6449 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3582 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6634 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.6646 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.1736 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.1844 times
Thu 31 December 2020 17.97 (0%) 15.85 14.83 - 18.11 0.3109 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 40.58
12 day DMA 40.73
20 day DMA 40.97
35 day DMA 41.24
50 day DMA 41
100 day DMA 39.75
150 day DMA 38.36
200 day DMA 37.77

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.640.6740.63
12 day EMA40.7740.8340.84
20 day EMA40.8940.9440.96
35 day EMA40.8540.8740.88
50 day EMA40.8540.8740.87

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5840.7640.84
12 day SMA40.7340.8140.85
20 day SMA40.9741.0741.13
35 day SMA41.2441.2541.25
50 day SMA4140.9840.96
100 day SMA39.7539.7239.68
150 day SMA38.3638.3438.31
200 day SMA37.7737.7337.69

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top