Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.2 and 35.51
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.453333333333 |
| Intraday Target 4 | 35.56 |
| Intraday Target 5 | 35.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.35 (-0.06%) | 35.66 | 35.35 - 35.66 | 2.1267 times | Fri 05 December 2025 | 35.37 (0.08%) | 35.37 | 35.36 - 35.46 | 5.0226 times | Thu 04 December 2025 | 35.34 (0.17%) | 35.26 | 35.26 - 35.34 | 0.2715 times | Wed 03 December 2025 | 35.28 (1.2%) | 35.14 | 35.14 - 35.30 | 0.724 times | Tue 02 December 2025 | 34.86 (0.17%) | 34.97 | 34.86 - 34.97 | 0.1357 times | Mon 01 December 2025 | 34.80 (-0.6%) | 34.91 | 34.80 - 34.91 | 0.543 times | Fri 28 November 2025 | 35.01 (0.4%) | 35.01 | 35.01 - 35.01 | 0.0452 times | Wed 26 November 2025 | 34.87 (1.07%) | 35.02 | 34.87 - 35.02 | 0.181 times | Tue 25 November 2025 | 34.50 (2.13%) | 34.48 | 34.48 - 34.50 | 0.4977 times | Mon 24 November 2025 | 33.78 (1.41%) | 33.85 | 33.78 - 33.85 | 0.4525 times | Fri 21 November 2025 | 33.31 (2.4%) | 32.86 | 32.85 - 33.47 | 0.6787 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 35.2 and 35.51
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.35 (-0.06%) | 35.66 | 35.35 - 35.66 | 0.6033 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 1.8999 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.3338 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 1.5789 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 1.0141 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 1.8357 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0257 times | Fri 31 October 2025 | 33.95 (-1.16%) | 34.57 | 33.70 - 34.57 | 0.8601 times | Fri 24 October 2025 | 34.35 (2.84%) | 33.69 | 33.69 - 34.55 | 0.4236 times | Fri 17 October 2025 | 33.40 (2.02%) | 33.18 | 33.15 - 33.99 | 1.4249 times | Fri 10 October 2025 | 32.74 (-3.93%) | 34.28 | 32.74 - 34.28 | 0.3594 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.08 and 35.94
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.35 (0.97%) | 34.91 | 34.80 - 35.66 | 0.5839 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 1.111 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.7846 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 1.2068 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.9073 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.9147 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.8864 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 1.0541 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.6702 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.8811 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 1.2278 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 29.73 and 41.29
| Yearly Target 1 | 20.14 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.35 (21.35%) | 29.14 | 24.10 - 35.66 | 0.2377 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6382 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6695 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.16 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.0042 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.2904 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.96 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.13 | 35.01 |
| 12 day EMA | 34.77 | 34.67 | 34.54 |
| 20 day EMA | 34.47 | 34.38 | 34.28 |
| 35 day EMA | 34.19 | 34.12 | 34.05 |
| 50 day EMA | 34.01 | 33.96 | 33.9 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.13 | 35.06 |
| 12 day SMA | 34.58 | 34.39 | 34.19 |
| 20 day SMA | 34.2 | 34.14 | 34.05 |
| 35 day SMA | 34.09 | 34.03 | 33.97 |
| 50 day SMA | 33.96 | 33.91 | 33.86 |
| 100 day SMA | 32.54 | 32.49 | 32.43 |
| 150 day SMA | 31.44 | 31.39 | 31.34 |
| 200 day SMA | 30.52 | 30.5 | 30.47 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
