FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.98 and 33.27
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.216666666667 |
| Intraday Target 4 | 33.31 |
| Intraday Target 5 | 33.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.12 (-1.78%) | 33.41 | 33.12 - 33.41 | 1.5024 times | Thu 26 March 2026 | 33.72 (-1.58%) | 34.02 | 33.72 - 34.02 | 1.0731 times | Wed 25 March 2026 | 34.26 (0.76%) | 34.53 | 34.26 - 34.53 | 0.601 times | Tue 24 March 2026 | 34.00 (0.62%) | 33.64 | 33.64 - 34.10 | 0.7727 times | Mon 23 March 2026 | 33.79 (2.21%) | 33.95 | 33.75 - 34.31 | 0.558 times | Fri 20 March 2026 | 33.06 (-1.93%) | 33.57 | 33.05 - 33.57 | 1.5565 times | Thu 19 March 2026 | 33.71 (-1.4%) | 33.35 | 33.35 - 33.73 | 1.8759 times | Tue 17 March 2026 | 34.19 (0.68%) | 34.28 | 34.19 - 34.28 | 0.1717 times | Mon 16 March 2026 | 33.96 (0.59%) | 34.07 | 33.94 - 34.07 | 1.2878 times | Fri 13 March 2026 | 33.76 (-0.27%) | 34.19 | 33.76 - 34.19 | 0.601 times | Thu 12 March 2026 | 33.85 (-1.8%) | 33.97 | 33.85 - 34.03 | 0.3434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 32.42 and 33.83
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.5365 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5823 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2964 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.9658 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.9402 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.9913 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2606 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 1.0016 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.5023 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 2.9229 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 3.0915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 31.45 and 34.72
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.12 (-8.61%) | 36.31 | 33.05 - 36.32 | 0.549 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.0828 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.2272 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.4613 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4371 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3087 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4748 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.357 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7533 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3488 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4147 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 30.63 and 35.55
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 34.713333333333 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.12 (-7.33%) | 36.03 | 33.05 - 37.97 | 0.2543 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3794 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.7051 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7396 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2816 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3192 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3209 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.48 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.89 | 33.97 |
| 12 day EMA | 34.02 | 34.18 | 34.26 |
| 20 day EMA | 34.46 | 34.6 | 34.69 |
| 35 day EMA | 35.05 | 35.16 | 35.25 |
| 50 day EMA | 35.68 | 35.78 | 35.86 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.77 | 33.76 |
| 12 day SMA | 33.82 | 33.97 | 34.04 |
| 20 day SMA | 34.6 | 34.79 | 34.93 |
| 35 day SMA | 35.56 | 35.66 | 35.74 |
| 50 day SMA | 35.81 | 35.88 | 35.94 |
| 100 day SMA | 35.48 | 35.49 | 35.49 |
| 150 day SMA | 34.61 | 34.6 | 34.57 |
| 200 day SMA | 33.42 | 33.4 | 33.38 |


