Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.37 and 39.57
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.403333333333 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 39.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.47 (0.77%) | 39.27 | 39.27 - 39.47 | 0.2525 times | Wed 28 October 2026 | 39.17 (0.33%) | 39.01 | 39.00 - 39.17 | 2.2727 times | Tue 27 October 2026 | 39.04 (-0.69%) | 39.38 | 39.04 - 39.38 | 0.6061 times | Mon 26 October 2026 | 39.31 (0.51%) | 39.28 | 39.27 - 39.52 | 0.4545 times | Fri 23 October 2026 | 39.11 (-0.58%) | 39.18 | 39.08 - 39.18 | 1.4646 times | Thu 22 October 2026 | 39.34 (0.03%) | 39.15 | 39.05 - 39.37 | 1.1111 times | Wed 21 October 2026 | 39.33 (0.46%) | 39.40 | 39.25 - 39.40 | 1.3131 times | Tue 20 October 2026 | 39.15 (1.06%) | 38.91 | 38.91 - 39.15 | 0.7071 times | Mon 19 October 2026 | 38.74 (-0.54%) | 39.05 | 38.71 - 39.05 | 1.0101 times | Fri 16 October 2026 | 38.95 (-0.99%) | 38.94 | 38.85 - 38.95 | 0.8081 times | Thu 15 October 2026 | 39.34 (1%) | 38.90 | 38.90 - 39.34 | 2.7778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.24 and 39.76
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.47 (0.92%) | 39.28 | 39.00 - 39.52 | 0.2784 times | Fri 23 October 2026 | 39.11 (0.41%) | 39.05 | 38.71 - 39.40 | 0.4353 times | Fri 16 October 2026 | 38.95 (-1.37%) | 39.57 | 38.66 - 39.57 | 0.949 times | Fri 09 October 2026 | 39.49 (0.3%) | 39.25 | 39.09 - 39.73 | 1.3373 times | Fri 02 October 2026 | 39.37 (-0.2%) | 39.21 | 38.52 - 39.40 | 1.2588 times | Fri 25 September 2026 | 39.45 (-1.1%) | 40.07 | 38.64 - 40.32 | 1.8078 times | Fri 18 September 2026 | 39.89 (-2.13%) | 40.47 | 39.53 - 40.47 | 0.4157 times | Fri 11 September 2026 | 40.76 (-1.4%) | 41.23 | 40.28 - 41.37 | 0.4667 times | Fri 04 September 2026 | 41.34 (1%) | 40.44 | 40.06 - 41.34 | 1.3765 times | Fri 28 August 2026 | 40.93 (-0.56%) | 41.07 | 40.93 - 41.56 | 1.6745 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39 and 40.21
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.47 (2.1%) | 38.52 | 38.52 - 39.73 | 0.828 times | Wed 30 September 2026 | 38.66 (-4.35%) | 40.24 | 38.64 - 41.37 | 0.705 times | Mon 31 August 2026 | 40.42 (-1.22%) | 41.47 | 40.37 - 42.55 | 1.3031 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6884 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.2525 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.5676 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.3586 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.3971 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.6978 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.2019 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6794 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.26 and 45.77
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 38.353333333333 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.47 (10.44%) | 36.03 | 33.04 - 42.55 | 0.7328 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3533 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6542 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6554 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1574 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.1403 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.3066 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.86 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.16 | 39.16 |
| 12 day EMA | 39.24 | 39.2 | 39.2 |
| 20 day EMA | 39.33 | 39.31 | 39.32 |
| 35 day EMA | 39.64 | 39.65 | 39.68 |
| 50 day EMA | 39.97 | 39.99 | 40.02 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.19 | 39.23 |
| 12 day SMA | 39.16 | 39.16 | 39.19 |
| 20 day SMA | 39.27 | 39.25 | 39.22 |
| 35 day SMA | 39.43 | 39.45 | 39.49 |
| 50 day SMA | 39.86 | 39.9 | 39.95 |
| 100 day SMA | 40.2 | 40.19 | 40.19 |
| 150 day SMA | 39.19 | 39.15 | 39.12 |
| 200 day SMA | 38.36 | 38.35 | 38.34 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
