Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.08 and 37.19
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.1 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-0.91%) | 37.22 | 37.11 - 37.22 | 0.3167 times | Thu 14 May 2026 | 37.49 (0.4%) | 37.44 | 37.40 - 37.54 | 1.1312 times | Wed 13 May 2026 | 37.34 (-0.64%) | 37.39 | 37.32 - 37.39 | 0.4072 times | Tue 12 May 2026 | 37.58 (-0.05%) | 37.76 | 37.29 - 37.76 | 1.1312 times | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 2.2172 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.0905 times | Thu 07 May 2026 | 37.52 (-1.68%) | 37.94 | 37.47 - 37.94 | 1.3575 times | Wed 06 May 2026 | 38.16 (-0.42%) | 38.09 | 38.09 - 38.18 | 0.543 times | Tue 05 May 2026 | 38.32 (1.16%) | 38.25 | 38.25 - 38.45 | 1.9005 times | Mon 04 May 2026 | 37.88 (-0.21%) | 37.99 | 37.84 - 38.11 | 0.905 times | Fri 01 May 2026 | 37.96 (-0.37%) | 38.12 | 37.96 - 38.12 | 0.9502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.81 and 37.46
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.5141 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4739 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.4126 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8896 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.0354 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.9804 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.456 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4694 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.5094 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 34.87 | 0.2593 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.8449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.46 and 37.8
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (-2.49%) | 38.12 | 37.11 - 38.45 | 0.2562 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7891 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5229 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9189 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8997 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.2115 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3928 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2752 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4266 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.307 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6769 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.1 and 40.51
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 36.213333333333 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.15 (3.95%) | 36.03 | 33.04 - 38.45 | 0.3757 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3734 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6915 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6928 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2233 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.3193 times | Thu 31 December 2020 | 17.97 (0%) | 15.85 | 14.83 - 18.11 | 0.324 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.54 | 37.56 |
| 12 day EMA | 37.49 | 37.55 | 37.56 |
| 20 day EMA | 37.3 | 37.32 | 37.3 |
| 35 day EMA | 36.76 | 36.74 | 36.7 |
| 50 day EMA | 36.1 | 36.06 | 36 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.53 | 37.53 |
| 12 day SMA | 37.73 | 37.75 | 37.75 |
| 20 day SMA | 37.58 | 37.58 | 37.52 |
| 35 day SMA | 36.62 | 36.52 | 36.43 |
| 50 day SMA | 35.9 | 35.88 | 35.85 |
| 100 day SMA | 36.22 | 36.2 | 36.19 |
| 150 day SMA | 35.56 | 35.54 | 35.52 |
| 200 day SMA | 34.56 | 34.52 | 34.49 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
