ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.08 and 27.47

Intraday Target 126.76
Intraday Target 227.01
Intraday Target 327.15
Intraday Target 427.4
Intraday Target 527.54

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 12 May 2026 27.26 (-0.15%) 27.02 26.90 - 27.29 0.9186 times
Mon 11 May 2026 27.30 (1.15%) 27.03 27.00 - 27.31 1.1488 times
Fri 08 May 2026 26.99 (0%) 27.19 26.96 - 27.22 1.0034 times
Thu 07 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.34 0.9325 times
Wed 06 May 2026 27.20 (-0.11%) 27.32 27.13 - 27.35 1.0114 times
Tue 05 May 2026 27.23 (0.89%) 27.10 27.02 - 27.30 0.7459 times
Mon 04 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.18 0.7598 times
Fri 01 May 2026 27.08 (0.04%) 27.20 26.97 - 27.33 1.0827 times
Thu 30 April 2026 27.07 (1.92%) 26.56 26.53 - 27.20 1.4922 times
Wed 29 April 2026 26.56 (0.26%) 26.52 26.36 - 26.63 0.9048 times
Tue 28 April 2026 26.49 (0.68%) 26.40 26.33 - 26.49 0.9107 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.08 and 27.49

Weekly Target 126.75
Weekly Target 227
Weekly Target 327.156666666667
Weekly Target 427.41
Weekly Target 527.57

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 12 May 2026 27.26 (1%) 27.03 26.90 - 27.31 0.4157 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 0.8954 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.0464 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.8256 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.3772 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.1273 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.202 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.16 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.733 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.2173 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.3654 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.02 and 27.59

Monthly Target 126.56
Monthly Target 226.91
Monthly Target 327.13
Monthly Target 427.48
Monthly Target 527.7

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 12 May 2026 27.26 (0.7%) 27.20 26.78 - 27.35 0.2848 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8823 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9501 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9285 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9967 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.113 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9216 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9633 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5162 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4435 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.496 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.56 and 29.05

Yearly Target 122.67
Yearly Target 224.96
Yearly Target 326.156666666667
Yearly Target 428.45
Yearly Target 529.65

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 12 May 2026 27.26 (12.97%) 24.25 23.86 - 27.35 0.712 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.7041 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1636 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1543 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8919 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0476 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3266 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.96
20 day DMA 26.71
35 day DMA 26.44
50 day DMA 26.32
100 day DMA 25.81
150 day DMA 25.2
200 day DMA 25.42

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1127.02
12 day EMA26.9726.9226.85
20 day EMA26.8226.7726.71
35 day EMA26.6226.5826.54
50 day EMA26.4626.4326.39

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1427.08
12 day SMA26.9626.8726.79
20 day SMA26.7126.6726.64
35 day SMA26.4426.3826.32
50 day SMA26.3226.3226.31
100 day SMA25.8125.7725.73
150 day SMA25.225.1825.17
200 day SMA25.4225.4225.41

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top