ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 25.74 and 26.65

Intraday Target 125.47
Intraday Target 226.01
Intraday Target 326.38
Intraday Target 426.92
Intraday Target 527.29

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (-0.45%) 26.67 25.84 - 26.75 1.1998 times
Thu 29 October 2026 26.67 (2.3%) 26.12 26.12 - 26.70 1.1624 times
Wed 28 October 2026 26.07 (-0.08%) 26.03 25.84 - 26.09 0.8546 times
Tue 27 October 2026 26.09 (0%) 26.03 25.87 - 26.14 0.7005 times
Mon 26 October 2026 26.09 (-0.08%) 26.06 26.05 - 26.27 0.8341 times
Fri 23 October 2026 26.11 (0.12%) 26.00 25.92 - 26.15 0.9656 times
Thu 22 October 2026 26.08 (0.77%) 25.73 25.70 - 26.08 1.1458 times
Wed 21 October 2026 25.88 (0.7%) 25.72 25.67 - 25.89 0.98 times
Tue 20 October 2026 25.70 (1.38%) 25.39 25.35 - 25.71 1.0488 times
Mon 19 October 2026 25.35 (-1.36%) 25.67 25.33 - 25.75 1.1084 times
Fri 16 October 2026 25.70 (0.67%) 25.60 25.56 - 25.75 0.6709 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.2 and 27.11

Weekly Target 125.47
Weekly Target 226.01
Weekly Target 326.38
Weekly Target 426.92
Weekly Target 527.29

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (1.69%) 26.06 25.84 - 26.75 0.6848 times
Fri 23 October 2026 26.11 (1.6%) 25.67 25.33 - 26.15 0.7564 times
Fri 16 October 2026 25.70 (-0.16%) 25.80 25.40 - 25.89 0.7616 times
Fri 09 October 2026 25.74 (2.26%) 25.14 25.03 - 25.81 1.0171 times
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.5291 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.3565 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.5617 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.8755 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.7832 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.6741 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.7038 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.46 and 27.84

Monthly Target 123.51
Monthly Target 225.03
Monthly Target 325.89
Monthly Target 427.41
Monthly Target 528.27

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (7.71%) 24.58 24.37 - 26.75 0.9001 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.3213 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.7639 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.7891 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.961 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8471 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0372 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1169 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0916 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1717 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3084 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.11 and 29.55

Yearly Target 121.67
Yearly Target 224.11
Yearly Target 326.11
Yearly Target 428.55
Yearly Target 530.55

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 26.55 (10.03%) 24.25 23.67 - 28.11 1.3469 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.532 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.0461 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.0377 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8018 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.9418 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.2936 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.29
12 day DMA 25.99
20 day DMA 25.82
35 day DMA 25.33
50 day DMA 25.78
100 day DMA 26.61
150 day DMA 26.64
200 day DMA 26.48

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2426.03
12 day EMA26.0625.9725.84
20 day EMA25.8825.8125.72
35 day EMA25.9425.925.85
50 day EMA25.9425.9225.89

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2126.09
12 day SMA25.9925.925.82
20 day SMA25.8225.7525.65
35 day SMA25.3325.3125.29
50 day SMA25.7825.7925.8
100 day SMA26.6126.6226.62
150 day SMA26.6426.6326.63
200 day SMA26.4826.4726.45

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top