CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.05 and 24.24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.19 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.38 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (-0.25%) | 24.27 | 24.10 - 24.29 | 1.077 times | Wed 24 December 2025 | 24.24 (0.71%) | 24.19 | 24.06 - 24.24 | 0.3686 times | Tue 23 December 2025 | 24.07 (1.13%) | 23.75 | 23.73 - 24.10 | 1.0665 times | Mon 22 December 2025 | 23.80 (0%) | 23.99 | 23.59 - 23.99 | 1.3947 times | Fri 19 December 2025 | 23.80 (-0.21%) | 23.89 | 23.79 - 23.94 | 0.8534 times | Thu 18 December 2025 | 23.85 (0.85%) | 23.86 | 23.75 - 23.97 | 0.7844 times | Wed 17 December 2025 | 23.65 (-0.88%) | 23.89 | 23.49 - 23.91 | 1.5592 times | Tue 16 December 2025 | 23.86 (-0.5%) | 23.98 | 23.77 - 23.99 | 0.9039 times | Mon 15 December 2025 | 23.98 (1.01%) | 23.87 | 23.84 - 23.99 | 1.2457 times | Fri 12 December 2025 | 23.74 (0.13%) | 23.71 | 23.59 - 23.86 | 0.7467 times | Thu 11 December 2025 | 23.71 (0.59%) | 23.58 | 23.48 - 23.79 | 0.7436 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.89 and 24.59
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 0.8207 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.1232 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.1119 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.1184 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.6835 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 0.9637 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.3056 times | Fri 07 November 2025 | 23.69 (0.3%) | 23.68 | 23.42 - 23.85 | 0.8588 times | Fri 31 October 2025 | 23.62 (0%) | 23.80 | 23.50 - 23.80 | 0.3346 times | Fri 31 October 2025 | 23.62 (-1.83%) | 24.18 | 23.50 - 24.18 | 1.6795 times | Fri 24 October 2025 | 24.06 (0.71%) | 24.21 | 23.90 - 24.23 | 2.0858 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.29 and 24.37
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (-1.79%) | 24.50 | 23.47 - 24.55 | 1.1639 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0628 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.3574 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7484 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5402 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.572 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5075 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5868 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.8448 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6163 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.5547 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 23.12 and 28.32
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (0.58%) | 24.07 | 22.05 - 27.25 | 1.6066 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1062 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.1261 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8625 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.9938 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3049 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.01 | 23.89 |
| 12 day EMA | 23.96 | 23.92 | 23.86 |
| 20 day EMA | 23.94 | 23.91 | 23.87 |
| 35 day EMA | 23.93 | 23.91 | 23.89 |
| 50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.95 | 23.83 |
| 12 day SMA | 23.87 | 23.82 | 23.78 |
| 20 day SMA | 23.92 | 23.93 | 23.92 |
| 35 day SMA | 23.93 | 23.92 | 23.9 |
| 50 day SMA | 23.91 | 23.91 | 23.9 |
| 100 day SMA | 24.75 | 24.78 | 24.81 |
| 150 day SMA | 25.32 | 25.33 | 25.34 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |


