CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.01 and 27.29
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.216666666667 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.5 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.23 (-0.07%) | 27.25 | 27.07 - 27.35 | 0.7498 times | Thu 06 August 2026 | 27.25 (-0.18%) | 27.31 | 27.11 - 27.33 | 0.7894 times | Wed 05 August 2026 | 27.30 (-0.98%) | 27.54 | 27.16 - 27.58 | 1.1495 times | Tue 04 August 2026 | 27.57 (-0.47%) | 27.59 | 27.31 - 27.67 | 1.2092 times | Mon 03 August 2026 | 27.70 (-0.32%) | 27.80 | 27.60 - 27.84 | 1.3509 times | Fri 31 July 2026 | 27.79 (-0.11%) | 27.90 | 27.63 - 27.90 | 1.4695 times | Thu 30 July 2026 | 27.82 (0.61%) | 27.66 | 27.50 - 27.87 | 0.9585 times | Wed 29 July 2026 | 27.65 (-0.5%) | 27.79 | 27.50 - 27.90 | 0.7763 times | Tue 28 July 2026 | 27.79 (0.18%) | 27.72 | 27.70 - 27.95 | 0.9011 times | Mon 27 July 2026 | 27.74 (-1.18%) | 28.07 | 27.69 - 28.07 | 0.646 times | Fri 24 July 2026 | 28.07 (0.86%) | 27.96 | 27.90 - 28.07 | 0.816 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.77 and 27.54
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.23 (-2.02%) | 27.80 | 27.07 - 27.84 | 1.0611 times | Fri 31 July 2026 | 27.79 (-1%) | 28.07 | 27.50 - 28.07 | 0.9606 times | Fri 24 July 2026 | 28.07 (1.08%) | 27.75 | 27.53 - 28.07 | 0.8308 times | Fri 17 July 2026 | 27.77 (0.33%) | 27.77 | 27.60 - 28.11 | 0.8862 times | Fri 10 July 2026 | 27.68 (0.47%) | 27.50 | 27.35 - 27.81 | 0.7816 times | Thu 02 July 2026 | 27.55 (-0.65%) | 27.75 | 27.15 - 27.90 | 1.1127 times | Fri 26 June 2026 | 27.73 (2.82%) | 26.93 | 26.90 - 27.79 | 1.1798 times | Thu 18 June 2026 | 26.97 (-1.53%) | 27.35 | 26.90 - 27.65 | 0.7871 times | Fri 12 June 2026 | 27.39 (0.88%) | 27.29 | 26.65 - 27.48 | 1.2207 times | Fri 05 June 2026 | 27.15 (0.82%) | 27.00 | 26.58 - 27.25 | 1.1794 times | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 0.9989 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.77 and 27.54
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.23 (-2.02%) | 27.80 | 27.07 - 27.84 | 0.2161 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.8208 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 0.9996 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.8811 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.0789 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.1617 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.1354 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.2187 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3609 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.1269 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.4007 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.55 and 29.8
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 26.4 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.23 (12.85%) | 24.25 | 23.86 - 28.11 | 1.0277 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.6185 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1052 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.0963 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8471 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.995 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3102 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.43 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.46 | 27.56 |
| 12 day EMA | 27.54 | 27.6 | 27.66 |
| 20 day EMA | 27.56 | 27.6 | 27.64 |
| 35 day EMA | 27.5 | 27.52 | 27.54 |
| 50 day EMA | 27.38 | 27.39 | 27.4 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.52 | 27.64 |
| 12 day SMA | 27.65 | 27.69 | 27.72 |
| 20 day SMA | 27.69 | 27.71 | 27.73 |
| 35 day SMA | 27.58 | 27.58 | 27.58 |
| 50 day SMA | 27.43 | 27.42 | 27.42 |
| 100 day SMA | 26.94 | 26.93 | 26.91 |
| 150 day SMA | 26.54 | 26.52 | 26.5 |
| 200 day SMA | 25.89 | 25.87 | 25.85 |


