CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.57 and 24.78

Intraday Target 124.4
Intraday Target 224.53
Intraday Target 324.61
Intraday Target 424.74
Intraday Target 524.82

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 24.66 (0.82%) 24.58 24.48 - 24.69 1.3681 times
Thu 20 February 2025 24.46 (0.12%) 24.45 24.36 - 24.52 1.1302 times
Wed 19 February 2025 24.43 (0%) 24.41 24.39 - 24.50 0.8859 times
Wed 19 February 2025 24.43 (0.16%) 24.41 24.39 - 24.50 0.8859 times
Tue 18 February 2025 24.39 (0%) 24.38 24.33 - 24.46 1.0072 times
Fri 14 February 2025 24.39 (-0.53%) 24.48 24.37 - 24.58 0.9509 times
Thu 13 February 2025 24.52 (0.95%) 24.29 24.21 - 24.60 0.9584 times
Wed 12 February 2025 24.29 (-0.49%) 24.21 24.21 - 24.45 1.0991 times
Tue 11 February 2025 24.41 (0%) 24.26 24.15 - 24.43 0.7705 times
Mon 10 February 2025 24.41 (0.12%) 24.38 24.32 - 24.56 0.9439 times
Fri 07 February 2025 24.38 (-0.04%) 24.45 24.38 - 24.57 1.2736 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.51 and 24.84

Weekly Target 124.24
Weekly Target 224.45
Weekly Target 324.57
Weekly Target 424.78
Weekly Target 524.9

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 24.66 (0.94%) 24.41 24.36 - 24.69 0.9023 times
Wed 19 February 2025 24.43 (0.16%) 24.38 24.33 - 24.50 0.5048 times
Fri 14 February 2025 24.39 (0.04%) 24.38 24.15 - 24.60 1.2592 times
Fri 07 February 2025 24.38 (-0.33%) 24.12 24.00 - 24.62 1.4398 times
Fri 31 January 2025 24.46 (0.2%) 24.15 23.85 - 24.74 1.7455 times
Fri 24 January 2025 24.41 (-0.08%) 24.45 24.25 - 24.70 1.1796 times
Fri 17 January 2025 24.43 (0%) 24.20 24.11 - 24.55 0.4202 times
Fri 17 January 2025 24.43 (4.27%) 23.80 23.32 - 24.55 1.5897 times
Mon 13 January 2025 23.43 (-1.76%) 23.80 23.41 - 23.81 0.3881 times
Fri 10 January 2025 23.85 (-0.46%) 23.84 23.74 - 24.06 0.5709 times
Wed 08 January 2025 23.96 (-1.88%) 24.48 23.80 - 24.49 0.8134 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.33 and 25.02

Monthly Target 123.76
Monthly Target 224.21
Monthly Target 324.45
Monthly Target 424.9
Monthly Target 525.14

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 21 February 2025 24.66 (0.82%) 24.12 24.00 - 24.69 0.7513 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.323 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 1.0226 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7897 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 1.02 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 1.0243 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.1122 times
Wed 31 July 2024 24.36 (8.36%) 22.58 22.20 - 24.50 1.136 times
Fri 28 June 2024 22.48 (-5.23%) 23.72 22.10 - 23.77 0.8731 times
Fri 31 May 2024 23.72 (4.04%) 22.75 22.52 - 23.76 0.9478 times
Tue 30 April 2024 22.80 (-3.27%) 23.73 21.26 - 23.87 1.3433 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.55

Munafa value: 80 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.43
20 day DMA 24.38
35 day DMA 24.24
50 day DMA 24.11
100 day DMA 24.77
150 day DMA 24.79
200 day DMA 24.38

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4324.42
12 day EMA24.4324.3924.38
20 day EMA24.3824.3524.34
35 day EMA24.324.2824.27
50 day EMA24.2224.224.19

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4224.43
12 day SMA24.4324.4124.4
20 day SMA24.3824.3724.36
35 day SMA24.2424.2224.22
50 day SMA24.1124.1124.11
100 day SMA24.7724.7824.79
150 day SMA24.7924.7924.78
200 day SMA24.3824.3724.36

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top