CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 25.74 and 26.65
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.38 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.29 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (-0.45%) | 26.67 | 25.84 - 26.75 | 1.1998 times | Thu 29 October 2026 | 26.67 (2.3%) | 26.12 | 26.12 - 26.70 | 1.1624 times | Wed 28 October 2026 | 26.07 (-0.08%) | 26.03 | 25.84 - 26.09 | 0.8546 times | Tue 27 October 2026 | 26.09 (0%) | 26.03 | 25.87 - 26.14 | 0.7005 times | Mon 26 October 2026 | 26.09 (-0.08%) | 26.06 | 26.05 - 26.27 | 0.8341 times | Fri 23 October 2026 | 26.11 (0.12%) | 26.00 | 25.92 - 26.15 | 0.9656 times | Thu 22 October 2026 | 26.08 (0.77%) | 25.73 | 25.70 - 26.08 | 1.1458 times | Wed 21 October 2026 | 25.88 (0.7%) | 25.72 | 25.67 - 25.89 | 0.98 times | Tue 20 October 2026 | 25.70 (1.38%) | 25.39 | 25.35 - 25.71 | 1.0488 times | Mon 19 October 2026 | 25.35 (-1.36%) | 25.67 | 25.33 - 25.75 | 1.1084 times | Fri 16 October 2026 | 25.70 (0.67%) | 25.60 | 25.56 - 25.75 | 0.6709 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.2 and 27.11
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (1.69%) | 26.06 | 25.84 - 26.75 | 0.6848 times | Fri 23 October 2026 | 26.11 (1.6%) | 25.67 | 25.33 - 26.15 | 0.7564 times | Fri 16 October 2026 | 25.70 (-0.16%) | 25.80 | 25.40 - 25.89 | 0.7616 times | Fri 09 October 2026 | 25.74 (2.26%) | 25.14 | 25.03 - 25.81 | 1.0171 times | Fri 02 October 2026 | 25.17 (4.09%) | 23.99 | 23.67 - 25.20 | 1.5291 times | Fri 25 September 2026 | 24.18 (-2.18%) | 24.70 | 23.80 - 24.80 | 1.3565 times | Fri 18 September 2026 | 24.72 (-4.67%) | 25.75 | 24.68 - 25.94 | 1.5617 times | Fri 11 September 2026 | 25.93 (-3.17%) | 26.66 | 25.75 - 26.80 | 0.8755 times | Fri 04 September 2026 | 26.78 (-1.33%) | 27.00 | 26.73 - 27.27 | 0.7832 times | Fri 28 August 2026 | 27.14 (0.48%) | 26.96 | 26.94 - 27.39 | 0.6741 times | Fri 21 August 2026 | 27.01 (-0.04%) | 27.02 | 26.89 - 27.39 | 0.7038 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.46 and 27.84
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (7.71%) | 24.58 | 24.37 - 26.75 | 0.9001 times | Wed 30 September 2026 | 24.65 (-9.11%) | 27.05 | 23.67 - 27.14 | 1.3213 times | Mon 31 August 2026 | 27.12 (-2.41%) | 27.80 | 26.83 - 27.84 | 0.7639 times | Fri 31 July 2026 | 27.79 (0.72%) | 27.51 | 27.15 - 28.11 | 0.7891 times | Tue 30 June 2026 | 27.59 (2.45%) | 27.00 | 26.58 - 27.90 | 0.961 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.8471 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 1.0372 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 1.1169 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0916 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.1717 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3084 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.11 and 29.55
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 26.11 |
| Yearly Target 4 | 28.55 |
| Yearly Target 5 | 30.55 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.55 (10.03%) | 24.25 | 23.67 - 28.11 | 1.3469 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.532 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.0461 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.0377 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8018 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 0.9418 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.2936 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.54
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.24 | 26.03 |
| 12 day EMA | 26.06 | 25.97 | 25.84 |
| 20 day EMA | 25.88 | 25.81 | 25.72 |
| 35 day EMA | 25.94 | 25.9 | 25.85 |
| 50 day EMA | 25.94 | 25.92 | 25.89 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.21 | 26.09 |
| 12 day SMA | 25.99 | 25.9 | 25.82 |
| 20 day SMA | 25.82 | 25.75 | 25.65 |
| 35 day SMA | 25.33 | 25.31 | 25.29 |
| 50 day SMA | 25.78 | 25.79 | 25.8 |
| 100 day SMA | 26.61 | 26.62 | 26.62 |
| 150 day SMA | 26.64 | 26.63 | 26.63 |
| 200 day SMA | 26.48 | 26.47 | 26.45 |


