ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.31 and 26.63

Intraday Target 126.06
Intraday Target 226.23
Intraday Target 326.38
Intraday Target 426.55
Intraday Target 526.7

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 10 February 2026 26.40 (0.08%) 26.35 26.21 - 26.53 0.7568 times
Mon 09 February 2026 26.38 (1.34%) 26.21 26.09 - 26.42 1.0492 times
Fri 06 February 2026 26.03 (0.04%) 26.09 25.95 - 26.24 0.9351 times
Thu 05 February 2026 26.02 (-0.04%) 26.00 25.84 - 26.04 1.08 times
Wed 04 February 2026 26.03 (0.39%) 26.01 25.96 - 26.27 1.0915 times
Tue 03 February 2026 25.93 (0.7%) 25.81 25.79 - 26.07 1.1281 times
Mon 02 February 2026 25.75 (-0.39%) 25.93 25.71 - 25.97 0.999 times
Fri 30 January 2026 25.85 (-0.42%) 25.96 25.64 - 25.99 1.0838 times
Thu 29 January 2026 25.96 (0.93%) 25.76 25.76 - 25.96 1.055 times
Wed 28 January 2026 25.72 (0.23%) 25.70 25.61 - 25.78 0.8215 times
Tue 27 January 2026 25.66 (1.1%) 25.38 25.38 - 25.73 0.9183 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.25 and 26.69

Weekly Target 125.9
Weekly Target 226.15
Weekly Target 326.34
Weekly Target 426.59
Weekly Target 526.78

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 10 February 2026 26.40 (1.42%) 26.21 26.09 - 26.53 0.4475 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2968 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1953 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.8301 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.3081 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.4222 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8497 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2561 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 1.0108 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.3834 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.3695 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.06 and 26.88

Monthly Target 125.39
Monthly Target 225.9
Monthly Target 326.213333333333
Monthly Target 426.72
Monthly Target 527.03

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 10 February 2026 26.40 (2.13%) 25.93 25.71 - 26.53 0.3848 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1201 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3074 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0357 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2975 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.704 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5265 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5574 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4946 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5719 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8233 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.13 and 27.8

Yearly Target 122.93
Yearly Target 224.66
Yearly Target 325.596666666667
Yearly Target 427.33
Yearly Target 528.27

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 10 February 2026 26.40 (9.41%) 24.25 23.86 - 26.53 0.2467 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.8291 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.2398 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.2621 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.9667 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.1138 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3417 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.93
20 day DMA 25.48
35 day DMA 24.92
50 day DMA 24.61
100 day DMA 24.35
150 day DMA 25.07
200 day DMA 25.3

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.0925.95
12 day EMA25.8825.7925.68
20 day EMA25.5725.4825.39
35 day EMA25.1325.0624.98
50 day EMA24.724.6324.56

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.0825.95
12 day SMA25.9325.8325.71
20 day SMA25.4825.3825.28
35 day SMA24.9224.8524.77
50 day SMA24.6124.5724.52
100 day SMA24.3524.3324.32
150 day SMA25.0725.0725.08
200 day SMA25.325.2925.28

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top