CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.62 and 27.91
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 27.96 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.73 (0.69%) | 27.58 | 27.50 - 27.79 | 0.9729 times | Thu 25 June 2026 | 27.54 (0.92%) | 27.40 | 27.28 - 27.61 | 0.7758 times | Wed 24 June 2026 | 27.29 (0.55%) | 27.15 | 27.05 - 27.29 | 1.0064 times | Tue 23 June 2026 | 27.14 (0.37%) | 27.03 | 27.01 - 27.20 | 1.0769 times | Mon 22 June 2026 | 27.04 (0.26%) | 26.93 | 26.90 - 27.20 | 1.4543 times | Thu 18 June 2026 | 26.97 (-0.48%) | 27.12 | 26.95 - 27.30 | 0.8024 times | Wed 17 June 2026 | 27.10 (-1.09%) | 27.32 | 26.90 - 27.50 | 0.9799 times | Tue 16 June 2026 | 27.40 (-0.11%) | 27.57 | 27.39 - 27.65 | 0.9551 times | Mon 15 June 2026 | 27.43 (0.15%) | 27.35 | 27.33 - 27.63 | 0.7897 times | Fri 12 June 2026 | 27.39 (0.59%) | 27.35 | 27.17 - 27.48 | 1.1864 times | Thu 11 June 2026 | 27.23 (1.04%) | 27.00 | 27.00 - 27.28 | 1.2625 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.32 and 28.21
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.73 (2.82%) | 26.93 | 26.90 - 27.79 | 1.1189 times | Thu 18 June 2026 | 26.97 (-1.53%) | 27.35 | 26.90 - 27.65 | 0.7465 times | Fri 12 June 2026 | 27.39 (0.88%) | 27.29 | 26.65 - 27.48 | 1.1577 times | Fri 05 June 2026 | 27.15 (0.82%) | 27.00 | 26.58 - 27.25 | 1.1186 times | Fri 29 May 2026 | 26.93 (-0.19%) | 27.05 | 26.82 - 27.13 | 0.9473 times | Fri 22 May 2026 | 26.98 (0.56%) | 26.55 | 26.50 - 27.10 | 0.965 times | Fri 15 May 2026 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.31 | 1.0101 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.9499 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.11 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8758 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.461 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 27.16 and 28.37
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.73 (2.97%) | 27.00 | 26.58 - 27.79 | 0.6785 times | Fri 29 May 2026 | 26.93 (-0.52%) | 27.20 | 26.50 - 27.35 | 0.6722 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8231 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.8863 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.8662 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9298 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.0383 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.8597 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.8315 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4144 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4137 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.8 and 29.73
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 26.46 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 27.73 (14.92%) | 24.25 | 23.86 - 27.79 | 0.8908 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.6556 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1305 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.1215 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8665 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.0178 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3173 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.93 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.3 | 27.18 |
| 12 day EMA | 27.29 | 27.21 | 27.15 |
| 20 day EMA | 27.19 | 27.13 | 27.09 |
| 35 day EMA | 27.07 | 27.03 | 27 |
| 50 day EMA | 26.96 | 26.93 | 26.9 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.2 | 27.11 |
| 12 day SMA | 27.27 | 27.2 | 27.16 |
| 20 day SMA | 27.13 | 27.1 | 27.07 |
| 35 day SMA | 27.07 | 27.05 | 27.04 |
| 50 day SMA | 26.93 | 26.91 | 26.88 |
| 100 day SMA | 26.59 | 26.57 | 26.55 |
| 150 day SMA | 25.82 | 25.8 | 25.78 |
| 200 day SMA | 25.47 | 25.46 | 25.45 |


