ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.55 and 26.72

Intraday Target 126.41
Intraday Target 226.51
Intraday Target 326.58
Intraday Target 426.68
Intraday Target 526.75

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 19 February 2026 26.61 (0.57%) 26.54 26.48 - 26.65 0.9131 times
Wed 18 February 2026 26.46 (-0.82%) 26.83 26.39 - 26.84 1.0205 times
Tue 17 February 2026 26.68 (-0.63%) 26.95 26.64 - 27.00 1.2327 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 1.0107 times
Fri 13 February 2026 26.85 (1.05%) 26.76 26.65 - 26.96 1.0107 times
Thu 12 February 2026 26.57 (0.04%) 26.65 26.54 - 26.76 1.0175 times
Wed 11 February 2026 26.56 (0.61%) 26.68 26.49 - 26.69 0.9903 times
Tue 10 February 2026 26.40 (0.08%) 26.35 26.21 - 26.53 0.7743 times
Mon 09 February 2026 26.38 (1.34%) 26.21 26.09 - 26.42 1.0734 times
Fri 06 February 2026 26.03 (0.04%) 26.09 25.95 - 26.24 0.9567 times
Thu 05 February 2026 26.02 (-0.04%) 26.00 25.84 - 26.04 1.105 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.2 and 26.81

Weekly Target 126.06
Weekly Target 226.33
Weekly Target 326.666666666667
Weekly Target 426.94
Weekly Target 527.28

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 19 February 2026 26.61 (-0.89%) 26.95 26.39 - 27.00 0.8203 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2618 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.2606 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.3872 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.2787 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.888 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.3992 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.5213 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.9089 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.274 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 1.0813 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.16 and 27.45

Monthly Target 125.15
Monthly Target 225.88
Monthly Target 326.44
Monthly Target 427.17
Monthly Target 527.73

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 19 February 2026 26.61 (2.94%) 25.93 25.71 - 27.00 0.7408 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0786 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.259 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9974 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2124 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6409 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.507 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5368 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4763 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5507 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.7929 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.24 and 28.38

Yearly Target 122.68
Yearly Target 224.65
Yearly Target 325.823333333333
Yearly Target 427.79
Yearly Target 528.96

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 19 February 2026 26.61 (10.28%) 24.25 23.86 - 27.00 0.307 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.8128 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.2288 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.2508 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.958 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.1039 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3386 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.45
20 day DMA 26.15
35 day DMA 25.44
50 day DMA 24.97
100 day DMA 24.51
150 day DMA 25.08
200 day DMA 25.35

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5926.66
12 day EMA26.4126.3726.35
20 day EMA26.1126.0626.02
35 day EMA25.625.5425.49
50 day EMA25.0524.9924.93

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6826.7
12 day SMA26.4526.426.34
20 day SMA26.1526.0725.99
35 day SMA25.4425.3725.3
50 day SMA24.9724.9224.87
100 day SMA24.5124.4824.46
150 day SMA25.0825.0725.07
200 day SMA25.3525.3425.34

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top