CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.67 and 25.17
Intraday Target 1 | 24.28 |
Intraday Target 2 | 24.56 |
Intraday Target 3 | 24.78 |
Intraday Target 4 | 25.06 |
Intraday Target 5 | 25.28 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.84 (1.55%) | 24.51 | 24.50 - 25.00 | 0.0004 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 3.6546 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 3.6546 times |
Wed 16 April 2025 | 24.46 (0.16%) | 24.42 | 24.31 - 24.75 | 0 times |
Tue 15 April 2025 | 24.42 (0.7%) | 24.45 | 24.34 - 24.72 | 2.6904 times |
Mon 14 April 2025 | 24.25 (2.89%) | 23.68 | 23.68 - 24.30 | 3.1091 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.58 and 25.27
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.43 |
Weekly Target 3 | 24.716666666667 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.84 (1.55%) | 24.42 | 24.31 - 25.00 | 0.0001 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0.6608 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0.6608 times |
Wed 16 April 2025 | 24.46 (3.78%) | 23.68 | 23.68 - 24.75 | 1.0486 times |
Fri 11 April 2025 | 23.57 (-2.52%) | 22.70 | 22.05 - 23.85 | 5.8826 times |
Fri 04 April 2025 | 24.18 (0%) | 25.80 | 23.90 - 25.80 | 1.747 times |
Fri 04 April 2025 | 24.18 (-4.54%) | 25.39 | 23.90 - 25.93 | 4.8877 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 21.51 and 25.39
Monthly Target 1 | 20.39 |
Monthly Target 2 | 22.62 |
Monthly Target 3 | 24.273333333333 |
Monthly Target 4 | 26.5 |
Monthly Target 5 | 28.15 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.84 (-2.78%) | 25.60 | 22.05 - 25.93 | 1.2594 times |
Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.9909 times |
Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.9316 times |
Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.2144 times |
Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 0.9387 times |
Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7249 times |
Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 0.9363 times |
Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 0.9402 times |
Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.0209 times |
Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.0428 times |
Fri 28 June 2024 | 22.48 (-5.23%) | 23.72 | 22.10 - 23.77 | 0.8014 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 23.45 and 27.33
Yearly Target 1 | 20.39 |
Yearly Target 2 | 22.62 |
Yearly Target 3 | 24.273333333333 |
Yearly Target 4 | 26.5 |
Yearly Target 5 | 28.15 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 24.84 (3.33%) | 24.07 | 22.05 - 25.93 | 0.4875 times |
Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.4015 times |
Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.4083 times |
Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 1.0786 times |
Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.2428 times |
Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3813 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
DMA period | DMA value |
5 day DMA | 24.54 |
12 day DMA | 24.4 |
20 day DMA | 24.24 |
35 day DMA | 24.5 |
50 day DMA | 24.5 |
100 day DMA | 24.33 |
150 day DMA | 24.72 |
200 day DMA | 24.7 |
EMA (exponential moving average) of Cohen Steers UTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.44 | 24.43 |
12 day EMA | 24.43 | 24.35 | 24.33 |
20 day EMA | 24.4 | 24.35 | 24.34 |
35 day EMA | 24.41 | 24.38 | 24.38 |
50 day EMA | 24.5 | 24.49 | 24.49 |
SMA (simple moving average) of Cohen Steers UTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.54 | 24.46 | 24.46 |
12 day SMA | 24.4 | 24.26 | 24.17 |
20 day SMA | 24.24 | 24.28 | 24.34 |
35 day SMA | 24.5 | 24.5 | 24.5 |
50 day SMA | 24.5 | 24.49 | 24.5 |
100 day SMA | 24.33 | 24.34 | 24.36 |
150 day SMA | 24.72 | 24.72 | 24.73 |
200 day SMA | 24.7 | 24.7 | 24.69 |