ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.62 and 27.91

Intraday Target 127.38
Intraday Target 227.56
Intraday Target 327.673333333333
Intraday Target 427.85
Intraday Target 527.96

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 27.73 (0.69%) 27.58 27.50 - 27.79 0.9729 times
Thu 25 June 2026 27.54 (0.92%) 27.40 27.28 - 27.61 0.7758 times
Wed 24 June 2026 27.29 (0.55%) 27.15 27.05 - 27.29 1.0064 times
Tue 23 June 2026 27.14 (0.37%) 27.03 27.01 - 27.20 1.0769 times
Mon 22 June 2026 27.04 (0.26%) 26.93 26.90 - 27.20 1.4543 times
Thu 18 June 2026 26.97 (-0.48%) 27.12 26.95 - 27.30 0.8024 times
Wed 17 June 2026 27.10 (-1.09%) 27.32 26.90 - 27.50 0.9799 times
Tue 16 June 2026 27.40 (-0.11%) 27.57 27.39 - 27.65 0.9551 times
Mon 15 June 2026 27.43 (0.15%) 27.35 27.33 - 27.63 0.7897 times
Fri 12 June 2026 27.39 (0.59%) 27.35 27.17 - 27.48 1.1864 times
Thu 11 June 2026 27.23 (1.04%) 27.00 27.00 - 27.28 1.2625 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.32 and 28.21

Weekly Target 126.58
Weekly Target 227.16
Weekly Target 327.473333333333
Weekly Target 428.05
Weekly Target 528.36

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.1189 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.7465 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.1577 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1186 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.9473 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 0.965 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0101 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 0.9499 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.11 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.8758 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.461 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.16 and 28.37

Monthly Target 126.16
Monthly Target 226.94
Monthly Target 327.366666666667
Monthly Target 428.15
Monthly Target 528.58

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 27.73 (2.97%) 27.00 26.58 - 27.79 0.6785 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.6722 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8231 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.8863 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.8662 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9298 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.0383 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.8597 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.8315 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4144 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4137 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.8 and 29.73

Yearly Target 122.53
Yearly Target 225.13
Yearly Target 326.46
Yearly Target 429.06
Yearly Target 530.39

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 June 2026 27.73 (14.92%) 24.25 23.86 - 27.79 0.8908 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.6556 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1305 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1215 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8665 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0178 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3173 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.27
20 day DMA 27.13
35 day DMA 27.07
50 day DMA 26.93
100 day DMA 26.59
150 day DMA 25.82
200 day DMA 25.47

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.327.18
12 day EMA27.2927.2127.15
20 day EMA27.1927.1327.09
35 day EMA27.0727.0327
50 day EMA26.9626.9326.9

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.227.11
12 day SMA27.2727.227.16
20 day SMA27.1327.127.07
35 day SMA27.0727.0527.04
50 day SMA26.9326.9126.88
100 day SMA26.5926.5726.55
150 day SMA25.8225.825.78
200 day SMA25.4725.4625.45

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top