ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.01 and 27.29

Intraday Target 126.94
Intraday Target 227.08
Intraday Target 327.216666666667
Intraday Target 427.36
Intraday Target 527.5

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 27.23 (-0.07%) 27.25 27.07 - 27.35 0.7498 times
Thu 06 August 2026 27.25 (-0.18%) 27.31 27.11 - 27.33 0.7894 times
Wed 05 August 2026 27.30 (-0.98%) 27.54 27.16 - 27.58 1.1495 times
Tue 04 August 2026 27.57 (-0.47%) 27.59 27.31 - 27.67 1.2092 times
Mon 03 August 2026 27.70 (-0.32%) 27.80 27.60 - 27.84 1.3509 times
Fri 31 July 2026 27.79 (-0.11%) 27.90 27.63 - 27.90 1.4695 times
Thu 30 July 2026 27.82 (0.61%) 27.66 27.50 - 27.87 0.9585 times
Wed 29 July 2026 27.65 (-0.5%) 27.79 27.50 - 27.90 0.7763 times
Tue 28 July 2026 27.79 (0.18%) 27.72 27.70 - 27.95 0.9011 times
Mon 27 July 2026 27.74 (-1.18%) 28.07 27.69 - 28.07 0.646 times
Fri 24 July 2026 28.07 (0.86%) 27.96 27.90 - 28.07 0.816 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.77 and 27.54

Weekly Target 126.61
Weekly Target 226.92
Weekly Target 327.38
Weekly Target 427.69
Weekly Target 528.15

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.0611 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 0.9606 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.8308 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.8862 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.7816 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.1127 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.1798 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.7871 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.2207 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1794 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.9989 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.77 and 27.54

Monthly Target 126.61
Monthly Target 226.92
Monthly Target 327.38
Monthly Target 427.69
Monthly Target 528.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 0.2161 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8208 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9996 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8811 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0789 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1617 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1354 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.2187 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3609 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.1269 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4007 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.55 and 29.8

Yearly Target 122.15
Yearly Target 224.69
Yearly Target 326.4
Yearly Target 428.94
Yearly Target 530.65

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 07 August 2026 27.23 (12.85%) 24.25 23.86 - 28.11 1.0277 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.6185 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1052 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.0963 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8471 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.995 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3102 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.65
20 day DMA 27.69
35 day DMA 27.58
50 day DMA 27.43
100 day DMA 26.94
150 day DMA 26.54
200 day DMA 25.89

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.4627.56
12 day EMA27.5427.627.66
20 day EMA27.5627.627.64
35 day EMA27.527.5227.54
50 day EMA27.3827.3927.4

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.5227.64
12 day SMA27.6527.6927.72
20 day SMA27.6927.7127.73
35 day SMA27.5827.5827.58
50 day SMA27.4327.4227.42
100 day SMA26.9426.9326.91
150 day SMA26.5426.5226.5
200 day SMA25.8925.8725.85

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top