ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 27.49 and 27.94

Intraday Target 127.4
Intraday Target 227.58
Intraday Target 327.846666666667
Intraday Target 428.03
Intraday Target 528.3

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 17 July 2026 27.77 (-0.14%) 27.86 27.66 - 28.11 1.1726 times
Thu 16 July 2026 27.81 (0.4%) 27.64 27.62 - 27.85 0.8626 times
Wed 15 July 2026 27.70 (-0.29%) 27.84 27.61 - 27.99 0.8636 times
Tue 14 July 2026 27.78 (-0.22%) 27.65 27.60 - 27.88 1.1913 times
Mon 13 July 2026 27.84 (0.58%) 27.77 27.75 - 27.88 1.2235 times
Fri 10 July 2026 27.68 (0.47%) 27.59 27.46 - 27.76 0.756 times
Thu 09 July 2026 27.55 (0.25%) 27.50 27.43 - 27.65 0.9857 times
Wed 08 July 2026 27.48 (-0.33%) 27.57 27.35 - 27.62 0.7939 times
Tue 07 July 2026 27.57 (0.47%) 27.50 27.45 - 27.75 0.907 times
Mon 06 July 2026 27.44 (-0.4%) 27.50 27.41 - 27.81 1.244 times
Thu 02 July 2026 27.55 (1.29%) 27.35 27.28 - 27.61 1.3831 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.52 and 28.03

Weekly Target 127.32
Weekly Target 227.54
Weekly Target 327.826666666667
Weekly Target 428.05
Weekly Target 528.34

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.8663 times
Fri 10 July 2026 27.68 (0.47%) 27.50 27.35 - 27.81 0.7641 times
Thu 02 July 2026 27.55 (-0.65%) 27.75 27.15 - 27.90 1.0878 times
Fri 26 June 2026 27.73 (2.82%) 26.93 26.90 - 27.79 1.1534 times
Thu 18 June 2026 26.97 (-1.53%) 27.35 26.90 - 27.65 0.7695 times
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.1934 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.153 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.9765 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 0.9948 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0412 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 0.9791 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 27.46 and 28.42

Monthly Target 126.72
Monthly Target 227.24
Monthly Target 327.676666666667
Monthly Target 428.2
Monthly Target 528.64

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 17 July 2026 27.77 (0.65%) 27.51 27.15 - 28.11 0.3858 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.8457 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7454 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.9128 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9829 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9606 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.031 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1514 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9534 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0311 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5685 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.82 and 30.07

Yearly Target 122.33
Yearly Target 225.05
Yearly Target 326.58
Yearly Target 429.3
Yearly Target 530.83

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 17 July 2026 27.77 (15.08%) 24.25 23.86 - 28.11 0.9592 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.6371 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1178 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1089 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8568 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0064 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3138 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.61
20 day DMA 27.52
35 day DMA 27.33
50 day DMA 27.23
100 day DMA 26.76
150 day DMA 26.16
200 day DMA 25.64

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.7427.7
12 day EMA27.6527.6327.6
20 day EMA27.5427.5227.49
35 day EMA27.427.3827.35
50 day EMA27.2627.2427.22

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7627.71
12 day SMA27.6127.627.6
20 day SMA27.5227.4927.47
35 day SMA27.3327.3127.29
50 day SMA27.2327.2127.2
100 day SMA26.7626.7526.74
150 day SMA26.1626.1426.11
200 day SMA25.6425.6225.6

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top