CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 27.08 and 27.47
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.15 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.54 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.26 (-0.15%) | 27.02 | 26.90 - 27.29 | 0.9186 times | Mon 11 May 2026 | 27.30 (1.15%) | 27.03 | 27.00 - 27.31 | 1.1488 times | Fri 08 May 2026 | 26.99 (0%) | 27.19 | 26.96 - 27.22 | 1.0034 times | Thu 07 May 2026 | 26.99 (-0.77%) | 27.32 | 26.90 - 27.34 | 0.9325 times | Wed 06 May 2026 | 27.20 (-0.11%) | 27.32 | 27.13 - 27.35 | 1.0114 times | Tue 05 May 2026 | 27.23 (0.89%) | 27.10 | 27.02 - 27.30 | 0.7459 times | Mon 04 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.18 | 0.7598 times | Fri 01 May 2026 | 27.08 (0.04%) | 27.20 | 26.97 - 27.33 | 1.0827 times | Thu 30 April 2026 | 27.07 (1.92%) | 26.56 | 26.53 - 27.20 | 1.4922 times | Wed 29 April 2026 | 26.56 (0.26%) | 26.52 | 26.36 - 26.63 | 0.9048 times | Tue 28 April 2026 | 26.49 (0.68%) | 26.40 | 26.33 - 26.49 | 0.9107 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 27.08 and 27.49
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.156666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.26 (1%) | 27.03 | 26.90 - 27.31 | 0.4157 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.8954 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.0464 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.8256 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.3772 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.1273 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.202 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.16 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.733 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.2173 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.3654 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 27.02 and 27.59
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.26 (0.7%) | 27.20 | 26.78 - 27.35 | 0.2848 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8823 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9501 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9285 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9967 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.113 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9216 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9633 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5162 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4435 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.496 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.56 and 29.05
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.26 (12.97%) | 24.25 | 23.86 - 27.35 | 0.712 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.7041 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1636 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.1543 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8919 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.0476 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3266 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.17
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.11 | 27.02 |
| 12 day EMA | 26.97 | 26.92 | 26.85 |
| 20 day EMA | 26.82 | 26.77 | 26.71 |
| 35 day EMA | 26.62 | 26.58 | 26.54 |
| 50 day EMA | 26.46 | 26.43 | 26.39 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.14 | 27.08 |
| 12 day SMA | 26.96 | 26.87 | 26.79 |
| 20 day SMA | 26.71 | 26.67 | 26.64 |
| 35 day SMA | 26.44 | 26.38 | 26.32 |
| 50 day SMA | 26.32 | 26.32 | 26.31 |
| 100 day SMA | 25.81 | 25.77 | 25.73 |
| 150 day SMA | 25.2 | 25.18 | 25.17 |
| 200 day SMA | 25.42 | 25.42 | 25.41 |


