Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 24.83 and 25.18
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.95 (0.69%) | 24.76 | 24.70 - 25.05 | 1.1986 times | Thu 15 January 2026 | 24.78 (1.14%) | 24.55 | 24.55 - 24.86 | 0.9577 times | Wed 14 January 2026 | 24.50 (0.33%) | 24.45 | 24.41 - 24.55 | 0.8409 times | Tue 13 January 2026 | 24.42 (0.04%) | 24.39 | 24.27 - 24.42 | 0.9391 times | Mon 12 January 2026 | 24.41 (0.21%) | 24.27 | 24.27 - 24.50 | 0.8547 times | Fri 09 January 2026 | 24.36 (0.54%) | 24.31 | 24.24 - 24.41 | 1.1356 times | Thu 08 January 2026 | 24.23 (1.25%) | 24.05 | 24.04 - 24.24 | 0.9684 times | Wed 07 January 2026 | 23.93 (-1.52%) | 24.25 | 23.86 - 24.29 | 1.2011 times | Tue 06 January 2026 | 24.30 (0.12%) | 24.30 | 24.16 - 24.42 | 0.7681 times | Mon 05 January 2026 | 24.27 (-0.82%) | 24.45 | 24.13 - 24.46 | 1.1358 times | Fri 02 January 2026 | 24.47 (1.41%) | 24.25 | 24.14 - 24.48 | 1.1767 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.61 and 25.39
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.1885 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.2922 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.772 times | Mon 29 December 2025 | 24.21 (0.12%) | 24.16 | 24.09 - 24.34 | 0.2327 times | Fri 26 December 2025 | 24.18 (1.6%) | 23.99 | 23.59 - 24.29 | 0.9184 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.2569 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.2443 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.2516 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.7649 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 1.0784 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.461 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.41 and 25.6
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.95 (3.4%) | 24.25 | 23.86 - 25.05 | 0.6738 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.3085 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0366 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.2994 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7054 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5269 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5579 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.495 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5724 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.824 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6011 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 24.41 and 25.6
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.95 (3.4%) | 24.25 | 23.86 - 25.05 | 0.1126 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.8655 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.2645 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.2872 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.9859 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.136 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3485 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.52 | 24.39 |
| 12 day EMA | 24.45 | 24.36 | 24.28 |
| 20 day EMA | 24.33 | 24.26 | 24.21 |
| 35 day EMA | 24.2 | 24.16 | 24.12 |
| 50 day EMA | 24.08 | 24.04 | 24.01 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.49 | 24.38 |
| 12 day SMA | 24.4 | 24.33 | 24.29 |
| 20 day SMA | 24.26 | 24.19 | 24.14 |
| 35 day SMA | 24.11 | 24.09 | 24.06 |
| 50 day SMA | 24.05 | 24.02 | 24 |
| 100 day SMA | 24.4 | 24.41 | 24.43 |
| 150 day SMA | 25.16 | 25.17 | 25.18 |
| 200 day SMA | 25.17 | 25.18 | 25.18 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
