CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.67 and 25.17

Intraday Target 124.28
Intraday Target 224.56
Intraday Target 324.78
Intraday Target 425.06
Intraday Target 525.28

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 24.84 (1.55%) 24.51 24.50 - 25.00 0.0004 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 3.6546 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 3.6546 times
Wed 16 April 2025 24.46 (0.16%) 24.42 24.31 - 24.75 0 times
Tue 15 April 2025 24.42 (0.7%) 24.45 24.34 - 24.72 2.6904 times
Mon 14 April 2025 24.25 (2.89%) 23.68 23.68 - 24.30 3.1091 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.58 and 25.27

Weekly Target 124.03
Weekly Target 224.43
Weekly Target 324.716666666667
Weekly Target 425.12
Weekly Target 525.41

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 24.84 (1.55%) 24.42 24.31 - 25.00 0.0001 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0.6608 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0 times
Wed 16 April 2025 24.46 (0%) 24.42 24.31 - 24.75 0.6608 times
Wed 16 April 2025 24.46 (3.78%) 23.68 23.68 - 24.75 1.0486 times
Fri 11 April 2025 23.57 (-2.52%) 22.70 22.05 - 23.85 5.8826 times
Fri 04 April 2025 24.18 (0%) 25.80 23.90 - 25.80 1.747 times
Fri 04 April 2025 24.18 (-4.54%) 25.39 23.90 - 25.93 4.8877 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 21.51 and 25.39

Monthly Target 120.39
Monthly Target 222.62
Monthly Target 324.273333333333
Monthly Target 426.5
Monthly Target 528.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 24.84 (-2.78%) 25.60 22.05 - 25.93 1.2594 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.9909 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9316 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.2144 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 0.9387 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7249 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 0.9363 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9402 times
Fri 30 August 2024 24.92 (2.3%) 24.46 23.76 - 25.00 1.0209 times
Wed 31 July 2024 24.36 (8.36%) 22.58 22.20 - 24.50 1.0428 times
Fri 28 June 2024 22.48 (-5.23%) 23.72 22.10 - 23.77 0.8014 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 23.45 and 27.33

Yearly Target 120.39
Yearly Target 222.62
Yearly Target 324.273333333333
Yearly Target 426.5
Yearly Target 528.15

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 24.84 (3.33%) 24.07 22.05 - 25.93 0.4875 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.4015 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.4083 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 1.0786 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.2428 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3813 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83

Munafa value: 95 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.4
20 day DMA 24.24
35 day DMA 24.5
50 day DMA 24.5
100 day DMA 24.33
150 day DMA 24.72
200 day DMA 24.7

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.4424.43
12 day EMA24.4324.3524.33
20 day EMA24.424.3524.34
35 day EMA24.4124.3824.38
50 day EMA24.524.4924.49

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.4624.46
12 day SMA24.424.2624.17
20 day SMA24.2424.2824.34
35 day SMA24.524.524.5
50 day SMA24.524.4924.5
100 day SMA24.3324.3424.36
150 day SMA24.7224.7224.73
200 day SMA24.724.724.69

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top