ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 25.7 and 25.98

Intraday Target 125.5
Intraday Target 225.61
Intraday Target 325.776666666667
Intraday Target 425.89
Intraday Target 526.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 12 March 2026 25.73 (-0.12%) 25.69 25.66 - 25.94 0.7372 times
Wed 11 March 2026 25.76 (0.35%) 25.80 25.67 - 25.90 0.6149 times
Tue 10 March 2026 25.67 (-1.16%) 25.90 25.64 - 26.07 0.7305 times
Mon 09 March 2026 25.97 (-0.84%) 26.25 25.39 - 26.27 1.7725 times
Fri 06 March 2026 26.19 (-1.06%) 26.21 26.03 - 26.36 0.8974 times
Thu 05 March 2026 26.47 (-1.6%) 26.86 26.34 - 26.86 1.1184 times
Wed 04 March 2026 26.90 (-0.11%) 26.98 26.78 - 27.05 0.8424 times
Tue 03 March 2026 26.93 (-1.14%) 27.14 26.50 - 27.20 1.3203 times
Mon 02 March 2026 27.24 (0.59%) 27.19 27.01 - 27.33 1.0592 times
Fri 27 February 2026 27.08 (0.48%) 27.00 26.93 - 27.12 0.9073 times
Thu 26 February 2026 26.95 (0.45%) 26.80 26.80 - 26.95 0.6718 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.12 and 26

Weekly Target 124.92
Weekly Target 225.32
Weekly Target 325.796666666667
Weekly Target 426.2
Weekly Target 526.68

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 12 March 2026 25.73 (-1.76%) 26.25 25.39 - 26.27 0.9033 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2273 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0828 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0526 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2319 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1163 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2284 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1322 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7863 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.239 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.3471 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.59 and 26.53

Monthly Target 124.21
Monthly Target 224.97
Monthly Target 326.15
Monthly Target 426.91
Monthly Target 528.09

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 12 March 2026 25.73 (-4.99%) 27.19 25.39 - 27.33 0.4665 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0318 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.053 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2291 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9737 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1599 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6019 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4949 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5241 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.465 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5376 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.8 and 28.27

Yearly Target 122.17
Yearly Target 223.95
Yearly Target 325.64
Yearly Target 427.42
Yearly Target 529.11

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 12 March 2026 25.73 (6.63%) 24.25 23.86 - 27.33 0.4327 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.7788 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.2057 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.2273 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.9401 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0832 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3323 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.86
12 day DMA 26.48
20 day DMA 26.58
35 day DMA 26.32
50 day DMA 25.77
100 day DMA 24.84
150 day DMA 25.05
200 day DMA 25.42

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.0226.15
12 day EMA26.2426.3326.43
20 day EMA26.2926.3526.41
35 day EMA26.0326.0526.07
50 day EMA25.6425.6425.63

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.0126.24
12 day SMA26.4826.5626.65
20 day SMA26.5826.6226.66
35 day SMA26.3226.326.27
50 day SMA25.7725.7425.71
100 day SMA24.8424.8324.81
150 day SMA25.0525.0625.07
200 day SMA25.4225.4225.42

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top