ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 25.89 and 26.23

Intraday Target 125.81
Intraday Target 225.97
Intraday Target 326.153333333333
Intraday Target 426.31
Intraday Target 526.49

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 26.12 (0.11%) 26.19 26.00 - 26.34 0.7802 times
Tue 21 April 2026 26.09 (-1.77%) 26.60 26.06 - 26.65 0.7781 times
Mon 20 April 2026 26.56 (0%) 26.61 26.45 - 26.67 0.6603 times
Fri 17 April 2026 26.56 (0.23%) 26.50 26.31 - 26.68 0.8654 times
Thu 16 April 2026 26.50 (0.49%) 26.49 26.37 - 26.59 0.8213 times
Wed 15 April 2026 26.37 (-0.42%) 26.62 26.28 - 26.62 1.1802 times
Tue 14 April 2026 26.48 (-0.86%) 26.60 26.33 - 26.60 1.3359 times
Mon 13 April 2026 26.71 (-0.22%) 26.94 26.65 - 26.94 1.6557 times
Fri 10 April 2026 26.77 (-0.26%) 26.98 26.76 - 27.00 1.1096 times
Thu 09 April 2026 26.84 (1.24%) 26.66 26.56 - 26.94 0.8133 times
Wed 08 April 2026 26.51 (1.3%) 26.53 26.30 - 26.53 1.0647 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.73 and 26.4

Weekly Target 125.59
Weekly Target 225.86
Weekly Target 326.263333333333
Weekly Target 426.53
Weekly Target 526.93

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 26.12 (-1.66%) 26.61 26.00 - 26.67 0.4707 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.243 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.0174 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.0848 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.047 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6616 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.0987 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2324 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0873 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.057 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2328 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.05 and 27.07

Monthly Target 125.35
Monthly Target 225.73
Monthly Target 326.366666666667
Monthly Target 426.75
Monthly Target 527.39

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 26.12 (0.93%) 25.98 25.98 - 27.00 0.6578 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9311 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.957 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9767 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.14 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9031 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0033 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4858 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4591 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.4861 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4313 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.99 and 28.46

Yearly Target 122.3
Yearly Target 224.21
Yearly Target 325.77
Yearly Target 427.68
Yearly Target 529.24

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 22 April 2026 26.12 (8.25%) 24.25 23.86 - 27.33 0.6252 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.7266 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1703 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1914 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.9125 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0514 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3225 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.47
20 day DMA 26.2
35 day DMA 26.08
50 day DMA 26.29
100 day DMA 25.43
150 day DMA 24.99
200 day DMA 25.38

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.3826.53
12 day EMA26.3326.3726.42
20 day EMA26.2826.326.32
35 day EMA26.2926.326.31
50 day EMA26.2726.2826.29

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4226.49
12 day SMA26.4726.4826.48
20 day SMA26.226.1726.12
35 day SMA26.0826.1226.14
50 day SMA26.2926.2926.29
100 day SMA25.4325.4125.39
150 day SMA24.9924.9824.97
200 day SMA25.3825.3825.39

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top