PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 27.01
Daily Resistance: 27.29
5 Day Moving Average is 27.41
20 Day Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.07%	27.25	27.23	27.35	27.07	-37.31%
Thu 06 Aug 2026	-0.18%	27.31	27.25	27.33	27.11	-34%
Wed 05 Aug 2026	-0.98%	27.54	27.30	27.58	27.16	-3.89%
Tue 04 Aug 2026	-0.47%	27.59	27.57	27.67	27.31	1.1%
Mon 03 Aug 2026	-0.32%	27.80	27.70	27.84	27.60	12.95%
Fri 31 Jul 2026	-0.11%	27.90	27.79	27.90	27.63	22.87%
Thu 30 Jul 2026	0.61%	27.66	27.82	27.87	27.50	-19.86%
Wed 29 Jul 2026	-0.5%	27.79	27.65	27.90	27.50	-35.09%
Tue 28 Jul 2026	0.18%	27.72	27.79	27.95	27.70	-24.66%
Mon 27 Jul 2026	-1.18%	28.07	27.74	28.07	27.69	-45.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!