PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 25.74
Daily Resistance: 26.65
5 Day Moving Average is 26.29
20 Day Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.45%	26.67	26.55	26.75	25.84	-15.21%
Thu 29 Oct 2026	2.3%	26.12	26.67	26.70	26.12	-17.85%
Wed 28 Oct 2026	-0.08%	26.03	26.07	26.09	25.84	-39.61%
Tue 27 Oct 2026	0%	26.03	26.09	26.14	25.87	-50.5%
Mon 26 Oct 2026	-0.08%	26.06	26.09	26.27	26.05	-41.05%
Fri 23 Oct 2026	0.12%	26.00	26.11	26.15	25.92	-31.76%
Thu 22 Oct 2026	0.77%	25.73	26.08	26.08	25.70	-19.02%
Wed 21 Oct 2026	0.7%	25.72	25.88	25.89	25.67	-30.74%
Tue 20 Oct 2026	1.38%	25.39	25.70	25.71	25.35	-25.88%
Mon 19 Oct 2026	-1.36%	25.67	25.35	25.75	25.33	-21.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!