PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 25.1
Daily Resistance: 25.36
5 Day Moving Average is 24.79
20 Day Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	25.14	25.17	25.29	25.03	31.47%
Fri 02 Oct 2026	2.32%	24.70	25.17	25.20	24.70	16.94%
Thu 01 Oct 2026	-0.2%	24.58	24.60	24.65	24.37	22.1%
Wed 30 Sep 2026	1.11%	24.61	24.65	24.78	24.43	50.7%
Tue 29 Sep 2026	2.01%	23.92	24.38	24.39	23.86	94.07%
Mon 28 Sep 2026	-1.16%	23.99	23.90	24.17	23.67	69.55%
Fri 25 Sep 2026	-0.17%	24.12	24.18	24.18	23.80	58.92%
Thu 24 Sep 2026	-1.54%	24.47	24.22	24.51	24.12	43.49%
Wed 23 Sep 2026	-0.81%	24.78	24.60	24.79	24.48	12.24%
Tue 22 Sep 2026	0.45%	24.67	24.80	24.80	24.60	10.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!