PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 24.14
Daily Resistance: 24.34
5 Day Moving Average is 24.24
20 Day Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.25%	24.05	24.23	24.24	24.04	52.67%
Wed 07 Jan 2026	-1.52%	24.25	23.93	24.29	23.86	89.36%
Tue 06 Jan 2026	0.12%	24.30	24.30	24.42	24.16	21.09%
Mon 05 Jan 2026	-0.82%	24.45	24.27	24.46	24.13	79.06%
Fri 02 Jan 2026	1.41%	24.25	24.47	24.48	24.14	85.51%
Wed 31 Dec 2025	-0.33%	24.39	24.13	24.44	24.12	57.22%
Mon 29 Dec 2025	0%	24.16	24.21	24.34	24.09	47.9%
Mon 29 Dec 2025	0.12%	24.16	24.21	24.34	24.09	47.9%
Fri 26 Dec 2025	-0.25%	24.27	24.18	24.29	24.10	60.91%
Wed 24 Dec 2025	0.71%	24.19	24.24	24.24	24.06	-44.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!