PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 27.08
Daily Resistance: 27.47
5 Day Moving Average is 27.15
20 Day Moving Average is 26.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.15%	27.02	27.26	27.29	26.90	-10.69%
Mon 11 May 2026	1.15%	27.03	27.30	27.31	27.00	11.69%
Fri 08 May 2026	0%	27.19	26.99	27.22	26.96	-2.45%
Thu 07 May 2026	-0.77%	27.32	26.99	27.34	26.90	-9.35%
Wed 06 May 2026	0%	27.32	27.20	27.35	27.13	-1.67%
Wed 06 May 2026	-0.11%	27.32	27.20	27.35	27.13	11.79%
Tue 05 May 2026	0.89%	27.10	27.23	27.30	27.02	-27.48%
Mon 04 May 2026	-0.33%	27.08	26.99	27.18	26.78	-26.14%
Fri 01 May 2026	0.04%	27.20	27.08	27.33	26.97	5.26%
Thu 30 Apr 2026	1.92%	26.56	27.07	27.20	26.53	45.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!