PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 25.95
Daily Resistance: 26.28
5 Day Moving Average is 26.75
20 Day Moving Average is 26.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.06%	26.21	26.19	26.36	26.03	19.29%
Thu 05 Mar 2026	-1.6%	26.86	26.47	26.86	26.34	48.68%
Wed 04 Mar 2026	-0.11%	26.98	26.90	27.05	26.78	11.98%
Tue 03 Mar 2026	-1.14%	27.14	26.93	27.20	26.50	75.51%
Mon 02 Mar 2026	0.59%	27.19	27.24	27.33	27.01	40.8%
Fri 27 Feb 2026	0.48%	27.00	27.08	27.12	26.93	20.6%
Thu 26 Feb 2026	0.45%	26.80	26.95	26.95	26.80	-10.7%
Wed 25 Feb 2026	0.22%	26.89	26.83	26.93	26.72	-26.21%
Tue 24 Feb 2026	-0.04%	26.78	26.77	26.86	26.70	73.34%
Mon 23 Feb 2026	-0.33%	26.90	26.78	27.10	26.70	57.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!