PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.31
Daily Resistance: 26.63
5 Day Moving Average is 26.17
20 Day Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.08%	26.35	26.40	26.53	26.21	3.82%
Mon 09 Feb 2026	1.34%	26.21	26.38	26.42	26.09	43.93%
Fri 06 Feb 2026	0.04%	26.09	26.03	26.24	25.95	28.28%
Thu 05 Feb 2026	-0.04%	26.00	26.02	26.04	25.84	48.17%
Wed 04 Feb 2026	0.39%	26.01	26.03	26.27	25.96	49.75%
Tue 03 Feb 2026	0.7%	25.81	25.93	26.07	25.79	54.76%
Mon 02 Feb 2026	-0.39%	25.93	25.75	25.97	25.71	37.06%
Fri 30 Jan 2026	-0.42%	25.96	25.85	25.99	25.64	48.69%
Thu 29 Jan 2026	0.93%	25.76	25.96	25.96	25.76	44.74%
Wed 28 Jan 2026	0.23%	25.70	25.72	25.78	25.61	12.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!