PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.96
Daily Resistance: 27.39
5 Day Moving Average is 27.57
20 Day Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-1.41%	27.51	27.20	27.58	27.15	41.89%
Tue 30 Jun 2026	-0.76%	27.90	27.59	27.90	27.53	4.85%
Mon 29 Jun 2026	0.25%	27.75	27.80	27.89	27.60	20.71%
Fri 26 Jun 2026	0.69%	27.58	27.73	27.79	27.50	-9.55%
Thu 25 Jun 2026	0.92%	27.40	27.54	27.61	27.28	-27.87%
Wed 24 Jun 2026	0.55%	27.15	27.29	27.29	27.05	-6.43%
Tue 23 Jun 2026	0.37%	27.03	27.14	27.20	27.01	0.12%
Mon 22 Jun 2026	0.26%	26.93	27.04	27.20	26.90	35.21%
Thu 18 Jun 2026	-0.48%	27.12	26.97	27.30	26.95	-25.41%
Wed 17 Jun 2026	-1.09%	27.32	27.10	27.50	26.90	-8.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!