PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.85
Daily Resistance: 27.05
5 Day Moving Average is 27.15
20 Day Moving Average is 27.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.63%	27.05	26.95	27.14	26.94	-12.93%
Mon 31 Aug 2026	-0.07%	27.00	27.12	27.27	27.00	-6.82%
Fri 28 Aug 2026	-0.26%	27.21	27.14	27.39	27.00	-16.98%
Thu 27 Aug 2026	-0.37%	27.37	27.21	27.37	27.10	-32.05%
Wed 26 Aug 2026	-0.07%	27.22	27.31	27.39	27.11	-55.97%
Tue 25 Aug 2026	0.77%	27.20	27.33	27.36	27.16	-20.8%
Mon 24 Aug 2026	0.41%	26.96	27.12	27.17	26.94	-28.87%
Fri 21 Aug 2026	-0.3%	27.22	27.01	27.30	27.01	-47.87%
Thu 20 Aug 2026	0.07%	27.03	27.09	27.25	27.03	-19.42%
Wed 19 Aug 2026	-0.37%	27.22	27.07	27.27	27.07	-42.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!