PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.4
Daily Resistance: 26.62
5 Day Moving Average is 26.49
20 Day Moving Average is 26.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0%	26.61	26.56	26.67	26.45	-23.96%
Fri 17 Apr 2026	0.23%	26.50	26.56	26.68	26.31	-0.32%
Thu 16 Apr 2026	0.49%	26.49	26.50	26.59	26.37	-5.41%
Wed 15 Apr 2026	-0.42%	26.62	26.37	26.62	26.28	35.92%
Tue 14 Apr 2026	-0.86%	26.60	26.48	26.60	26.33	53.86%
Mon 13 Apr 2026	-0.22%	26.94	26.71	26.94	26.65	90.69%
Fri 10 Apr 2026	-0.26%	26.98	26.77	27.00	26.76	27.79%
Thu 09 Apr 2026	1.24%	26.66	26.84	26.94	26.56	-6.33%
Wed 08 Apr 2026	1.3%	26.53	26.51	26.53	26.30	22.63%
Tue 07 Apr 2026	-0.08%	26.15	26.17	26.28	26.06	-4.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!