PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.91
Daily Resistance: 27.1
5 Day Moving Average is 26.86
20 Day Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.75%	26.88	27.00	27.00	26.81	-27.56%
Wed 03 Jun 2026	-0.26%	26.82	26.80	27.15	26.80	3.81%
Tue 02 Jun 2026	0.67%	26.70	26.87	26.99	26.58	24.68%
Mon 01 Jun 2026	-0.89%	27.00	26.69	27.11	26.66	18.71%
Fri 29 May 2026	-0.26%	27.05	26.93	27.12	26.82	48.15%
Thu 28 May 2026	-0.3%	27.05	27.00	27.11	26.90	19.39%
Wed 27 May 2026	0%	27.11	27.08	27.13	26.96	-23%
Tue 26 May 2026	0.37%	27.05	27.08	27.12	26.92	-20.35%
Fri 22 May 2026	0.3%	26.92	26.98	27.10	26.90	-12.09%
Thu 21 May 2026	0.15%	26.73	26.90	26.92	26.65	-25.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!