PVM Price Volume Measure charts Cohen & Steers Infrastructure Fund, Inc UTF share USA Stock Exchange

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 24.48
Daily Resistance: 24.75
5 Day Moving Average is 24.87
20 Day Moving Average is 26.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.12%	24.70	24.69	24.80	24.53	45.88%
Fri 18 Sep 2026	-1.71%	25.00	24.72	25.06	24.68	5.36%
Thu 17 Sep 2026	1.17%	25.05	25.15	25.20	24.90	35.04%
Wed 16 Sep 2026	-0.36%	24.95	24.86	25.40	24.76	59.55%
Tue 15 Sep 2026	-0.99%	25.20	24.95	25.20	24.82	71.43%
Mon 14 Sep 2026	-2.82%	25.75	25.20	25.94	25.10	112.86%
Fri 11 Sep 2026	0.04%	25.96	25.93	26.20	25.75	-10.33%
Thu 10 Sep 2026	-1.07%	26.12	25.92	26.38	25.78	65.95%
Wed 09 Sep 2026	-1.76%	26.70	26.20	26.78	26.20	15.06%
Tue 08 Sep 2026	-0.41%	26.66	26.67	26.80	26.60	-31.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Infrastructure Fund, Inc UTF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!