ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTF Historical charts - Cohen & Steers Infrastructure Fund, Inc

Historical charts for Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.75
  • 12Day Average: 26.8
  • 20Day Average: 26.72
  • 50Day Average: 25.64
  • 100Day Average: 24.77
  • 150Day Average: 25.09

UTF Indicators & signals

Indicator MACD (12,26,9)

26.68, 26.4, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

30, 20.59, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 26.19 26.03 to 26.36 -1.06% 0.87 times
05 Thu Mar 2026 26.47 26.34 to 26.86 -1.6% 1.08 times
04 Wed Mar 2026 26.90 26.78 to 27.05 -0.11% 0.81 times
03 Tue Mar 2026 26.93 26.50 to 27.20 -1.14% 1.28 times
02 Mon Mar 2026 27.24 27.01 to 27.33 0.59% 1.02 times
27 Fri Feb 2026 27.08 26.93 to 27.12 0.48% 0.88 times
26 Thu Feb 2026 26.95 26.80 to 26.95 0.45% 0.65 times
25 Wed Feb 2026 26.83 26.72 to 26.93 0.22% 0.54 times
24 Tue Feb 2026 26.77 26.70 to 26.86 -0.04% 1.26 times
23 Mon Feb 2026 26.78 26.70 to 27.10 -0.33% 1.14 times
20 Fri Feb 2026 26.87 26.64 to 26.98 0.98% 1.34 times
19 Thu Feb 2026 26.61 26.48 to 26.65 0.57% 0.86 times

Technical analysis forecast for UTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTF UTF at this time. Stock is falling and might fall more.

It appears as if UTF UTF gave a large move recently.

Stock of UTF (UTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTF stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 26 as target. However if you take a buy trade in UTF, then use 26.3 as stoploss and 26.55 as target.

Tomorrow's movement Prediction of UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTF Historical charts - Share Cohen & Steers Infrastructure Fund, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UTF Historical charts - Share Cohen & Steers Infrastructure Fund, Inc

 

Back to top