Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UTF Historical charts - Cohen & Steers Infrastructure Fund, Inc
Historical charts for Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A
Recent prices of UTF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 24.23 | 24.04 to 24.24 | 1.25% | 1.02 times |
| 07 Wed Jan 2026 | 23.93 | 23.86 to 24.29 | -1.52% | 1.26 times |
| 06 Tue Jan 2026 | 24.30 | 24.16 to 24.42 | 0.12% | 0.81 times |
| 05 Mon Jan 2026 | 24.27 | 24.13 to 24.46 | -0.82% | 1.19 times |
| 02 Fri Jan 2026 | 24.47 | 24.14 to 24.48 | 1.41% | 1.23 times |
| 31 Wed Dec 2025 | 24.13 | 24.12 to 24.44 | -0.33% | 1.05 times |
| 29 Mon Dec 2025 | 24.21 | 24.09 to 24.34 | 0% | 0.98 times |
| 29 Mon Dec 2025 | 24.21 | 24.09 to 24.34 | 0.12% | 0.98 times |
| 26 Fri Dec 2025 | 24.18 | 24.10 to 24.29 | -0.25% | 1.07 times |
| 24 Wed Dec 2025 | 24.24 | 24.06 to 24.24 | 0.71% | 0.37 times |
| 23 Tue Dec 2025 | 24.07 | 23.73 to 24.10 | 1.13% | 1.06 times |
| 22 Mon Dec 2025 | 23.80 | 23.59 to 23.99 | 0% | 1.39 times |
Technical analysis forecast of UTF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTF UTF at this time. Stock is rising and might rise more.
It appears as if UTF UTF gave a large move recently.
Stock of UTF (UTF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UTF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 24.09. However, stock will show a bullish move above 24.3.
Tomorrow's movement Prediction of UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.28
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UTF Historical charts - Share Cohen & Steers Infrastructure Fund, Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
