USA Cohen & Steers Infrastructure Fund, Inc UTF All indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators All technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators All free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators All historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 23.67
Daily Resistance: 23.94
5 Day DMA Moving Average is 23.66
20 Day DMA Moving Average is 23.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.13%	23.71	23.74	23.86	23.59	2.08 times
Thu 11 Dec 2025	0.59%	23.58	23.71	23.79	23.48	2.08 times
Wed 10 Dec 2025	0.08%	23.54	23.57	23.66	23.47	3.54 times
Tue 09 Dec 2025	-0.76%	23.66	23.55	23.76	23.52	3.71 times
Mon 08 Dec 2025	-0.75%	24.06	23.73	24.06	23.68	3.36 times
Fri 05 Dec 2025	-0.13%	23.97	23.91	24.14	23.91	2.96 times
Thu 04 Dec 2025	-0.13%	23.97	23.94	24.08	23.88	2.26 times
Wed 03 Dec 2025	-0.46%	24.04	23.97	24.09	23.90	3.7 times
Tue 02 Dec 2025	-0.37%	24.10	24.08	24.19	24.06	2.56 times
Mon 01 Dec 2025	-1.83%	24.50	24.17	24.55	24.17	3.38 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF All indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators All technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators All free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators All historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF All indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators All technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators All free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators All historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohen & Steers Infrastructure Fund, Inc UTF ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cohen & Steers Infrastructure Fund, Inc UTF are:

ADX	+DY	-DY
6.7	24.1	27.6
12.5	24.1	31
17.6	24.1	34.5
17.6	23.3	33.3
12.5	23.3	30
6.7	24.1	27.6
12.5	24.1	31
5.9	26.7	30
5.9	29	25.8
11.1	31.3	25

ADX charts for Cohen & Steers Infrastructure Fund, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohen & Steers Infrastructure Fund, Inc UTF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Infrastructure Fund, Inc is 23.92

50 day MA of Cohen & Steers Infrastructure Fund, Inc is 23.97

100 day MA of Cohen & Steers Infrastructure Fund, Inc is 25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers Infrastructure Fund, Inc UTF is downtrend

Historical Moving averages values of Cohen & Steers Infrastructure Fund, Inc UTF are:

Price	20 day	50 day	100 day
23.74	23.92	23.97	25
23.71	23.93	23.98	25.03
23.57	23.96	24.01	25.07
23.55	24	24.03	25.1
23.73	24.02	24.04	25.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 203860 M

Current day volume is 1.435 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
23.74	0.13%	0.13%	1.435 times
23.71	0.59%	0.55%	1.429 times
23.57	0.08%	0.13%	2.439 times
23.55	-0.76%	-0.46%	2.554 times
23.73	-0.75%	-1.37%	2.315 times
23.91	-0.13%	-0.25%	2.036 times
23.94	-0.13%	-0.13%	1.554 times
23.97	-0.46%	-0.29%	2.551 times
24.08	-0.37%	-0.08%	1.763 times
24.17	-1.83%	-1.35%	2.326 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohen & Steers Infrastructure Fund, Inc UTF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohen & Steers Infrastructure Fund, Inc UTF is: 23.92 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cohen & Steers Infrastructure Fund, Inc UTF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.74	23.92	0.28	24.48	23.36
23.71	23.93	0.28	24.49	23.37
23.57	23.96	0.29	24.53	23.39
23.55	24	0.28	24.55	23.45
23.73	24.02	0.26	24.53	23.51

Bollinger Bands charts for Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohen & Steers Infrastructure Fund, Inc UTF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

14 day Cohen & Steers Infrastructure Fund, Inc UTF RSI is: 49.29

According to RSI indicator, Selling is dominating the stock of Cohen & Steers Infrastructure Fund, Inc UTF

Historical values of RSI indicator for Cohen & Steers Infrastructure Fund, Inc are as follows in descending order:

49.29 50.8 51.1 52.74 52.97 53.22 51.71 50.18 49.45 48.49 51.25 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 23.82, 23.91, -0.09

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

23.82, 23.91, -0.09
23.84, 23.92, -0.080000000000002
23.86, 23.94, -0.080000000000002
23.91, 23.97, -0.059999999999999
23.98, 24, -0.02
24.02, 24.02, 0
24.04, 24.03, 0.009999999999998
24.06, 24.04, 0.02
24.08, 24.05, 0.029999999999998
24.08, 24.05, 0.029999999999998

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohen & Steers Infrastructure Fund, Inc UTF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & Steers Infrastructure Fund, Inc UTF CCI is: -69

According to CCI indicator, Cohen & Steers Infrastructure Fund, Inc UTF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cohen & Steers Infrastructure Fund, Inc

Historical CCI values of Cohen & Steers Infrastructure Fund, Inc UTF are:

-69 -91 -119 -106 -41 9 3 9 47 104

CCI charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Second charts towards left.

Cohen & Steers Infrastructure Fund, Inc UTF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohen & Steers Infrastructure Fund, Inc UTF Stochastics is: 20

According to Stochastics indicator, Buying is coming in Cohen & Steers Infrastructure Fund, Inc

Cohen & Steers Infrastructure Fund, Inc UTF is closing near its lowest lows

Historical Stochastics values of Cohen & Steers Infrastructure Fund, Inc UTF are:

20 20 20 20 20 20 20 20 20 20

Cohen & Steers Infrastructure Fund, Inc UTF Stochastics charts are below. Third charts to the left, at the bottom