USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 27.72
Daily Resistance: 28.05
5 Day DMA Moving Average is 27.77
20 Day DMA Moving Average is 27.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0%	27.75	27.77	27.99	27.66	0.86 times
Fri 17 Jul 2026	-0.14%	27.86	27.77	28.11	27.66	1.01 times
Thu 16 Jul 2026	0.4%	27.64	27.81	27.85	27.62	0.74 times
Wed 15 Jul 2026	-0.29%	27.84	27.70	27.99	27.61	0.74 times
Tue 14 Jul 2026	-0.22%	27.65	27.78	27.88	27.60	1.02 times
Mon 13 Jul 2026	0.58%	27.77	27.84	27.88	27.75	1.05 times
Fri 10 Jul 2026	0.47%	27.59	27.68	27.76	27.46	0.65 times
Thu 09 Jul 2026	0.25%	27.50	27.55	27.65	27.43	0.85 times
Wed 08 Jul 2026	-0.33%	27.57	27.48	27.62	27.35	0.68 times
Tue 07 Jul 2026	0.47%	27.50	27.57	27.75	27.45	0.78 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 472800 M

Current day volume is 0.455 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
27.77	0%	0.07%	0.455 times
27.77	-0.14%	-0.32%	0.531 times
27.81	0.4%	0.62%	0.391 times
27.70	-0.29%	-0.5%	0.391 times
27.78	-0.22%	0.47%	0.54 times
27.84	0.58%	0.25%	0.554 times
27.68	0.47%	0.33%	0.343 times
27.55	0.25%	0.18%	0.447 times
27.48	-0.33%	-0.33%	0.36 times
27.57	0.47%	0.25%	0.411 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day