USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.76
Daily Resistance: 26.96
5 Day DMA Moving Average is 27.06
20 Day DMA Moving Average is 27.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.19%	26.95	26.90	27.01	26.81	1.3 times
Tue 01 Sep 2026	-0.63%	27.05	26.95	27.14	26.94	1.4 times
Mon 31 Aug 2026	-0.07%	27.00	27.12	27.27	27.00	1.5 times
Fri 28 Aug 2026	-0.26%	27.21	27.14	27.39	27.00	1.33 times
Thu 27 Aug 2026	-0.37%	27.37	27.21	27.37	27.10	1.09 times
Wed 26 Aug 2026	-0.07%	27.22	27.31	27.39	27.11	0.71 times
Tue 25 Aug 2026	0.77%	27.20	27.33	27.36	27.16	1.27 times
Mon 24 Aug 2026	0.41%	26.96	27.12	27.17	26.94	1.14 times
Fri 21 Aug 2026	-0.3%	27.22	27.01	27.30	27.01	0.84 times
Thu 20 Aug 2026	0.07%	27.03	27.09	27.25	27.03	1.29 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 700780 M

Current day volume is 0.361 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
26.90	-0.19%	-0.19%	0.361 times
26.95	-0.63%	-0.37%	0.387 times
27.12	-0.07%	0.44%	0.414 times
27.14	-0.26%	-0.26%	0.369 times
27.21	-0.37%	-0.58%	0.302 times
27.31	-0.07%	0.33%	0.195 times
27.33	0.77%	0.48%	0.352 times
27.12	0.41%	0.59%	0.316 times
27.01	-0.3%	-0.77%	0.231 times
27.09	0.07%	0.22%	0.358 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day