USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 27.01
Daily Resistance: 27.29
5 Day DMA Moving Average is 27.41
20 Day DMA Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.07%	27.25	27.23	27.35	27.07	0.92 times
Thu 06 Aug 2026	-0.18%	27.31	27.25	27.33	27.11	0.97 times
Wed 05 Aug 2026	-0.98%	27.54	27.30	27.58	27.16	1.41 times
Tue 04 Aug 2026	-0.47%	27.59	27.57	27.67	27.31	1.48 times
Mon 03 Aug 2026	-0.32%	27.80	27.70	27.84	27.60	1.66 times
Fri 31 Jul 2026	-0.11%	27.90	27.79	27.90	27.63	1.8 times
Thu 30 Jul 2026	0.61%	27.66	27.82	27.87	27.50	1.18 times
Wed 29 Jul 2026	-0.5%	27.79	27.65	27.90	27.50	0.95 times
Tue 28 Jul 2026	0.18%	27.72	27.79	27.95	27.70	1.11 times
Mon 27 Jul 2026	-1.18%	28.07	27.74	28.07	27.69	0.79 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF PriceVolume indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators PriceVolume historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Infrastructure Fund, Inc UTF is: 653860.1 M

Current day volume is 0.298 times compared to averaged volume Cohen & Steers Infrastructure Fund, Inc has

Historical price to volume measure of Cohen & Steers Infrastructure Fund, Inc is:

Price	Percent Change	Percent change within day	Volume change
27.23	-0.07%	-0.07%	0.298 times
27.25	-0.18%	-0.22%	0.314 times
27.30	-0.98%	-0.87%	0.457 times
27.57	-0.47%	-0.07%	0.48 times
27.70	-0.32%	-0.36%	0.537 times
27.79	-0.11%	-0.39%	0.584 times
27.82	0.61%	0.58%	0.381 times
27.65	-0.5%	-0.5%	0.308 times
27.79	0.18%	0.25%	0.358 times
27.74	-1.18%	-1.18%	0.257 times

Price to volume Charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day