USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 25.95
Daily Resistance: 26.28
5 Day DMA Moving Average is 26.75
20 Day DMA Moving Average is 26.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.06%	26.21	26.19	26.36	26.03	1.52 times
Thu 05 Mar 2026	-1.6%	26.86	26.47	26.86	26.34	1.9 times
Wed 04 Mar 2026	-0.11%	26.98	26.90	27.05	26.78	1.43 times
Tue 03 Mar 2026	-1.14%	27.14	26.93	27.20	26.50	2.24 times
Mon 02 Mar 2026	0.59%	27.19	27.24	27.33	27.01	1.8 times
Fri 27 Feb 2026	0.48%	27.00	27.08	27.12	26.93	1.54 times
Thu 26 Feb 2026	0.45%	26.80	26.95	26.95	26.80	1.14 times
Wed 25 Feb 2026	0.22%	26.89	26.83	26.93	26.72	0.94 times
Tue 24 Feb 2026	-0.04%	26.78	26.77	26.86	26.70	2.21 times
Mon 23 Feb 2026	-0.33%	26.90	26.78	27.10	26.70	2.01 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 26.68, 26.4, 0.28

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

26.68, 26.4, 0.28
26.77, 26.42, 0.35
26.83, 26.42, 0.41
26.82, 26.38, 0.44
26.8, 26.34, 0.46
26.72, 26.27, 0.45
26.66, 26.21, 0.45
26.61, 26.15, 0.46
26.57, 26.1, 0.47
26.53, 26.05, 0.48

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.