USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 25.1
Daily Resistance: 25.36
5 Day DMA Moving Average is 24.79
20 Day DMA Moving Average is 25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0%	25.14	25.17	25.29	25.03	1.9 times
Fri 02 Oct 2026	2.32%	24.70	25.17	25.20	24.70	1.69 times
Thu 01 Oct 2026	-0.2%	24.58	24.60	24.65	24.37	1.76 times
Wed 30 Sep 2026	1.11%	24.61	24.65	24.78	24.43	2.17 times
Tue 29 Sep 2026	2.01%	23.92	24.38	24.39	23.86	2.8 times
Mon 28 Sep 2026	-1.16%	23.99	23.90	24.17	23.67	2.44 times
Fri 25 Sep 2026	-0.17%	24.12	24.18	24.18	23.80	2.29 times
Thu 24 Sep 2026	-1.54%	24.47	24.22	24.51	24.12	2.07 times
Wed 23 Sep 2026	-0.81%	24.78	24.60	24.79	24.48	1.62 times
Tue 22 Sep 2026	0.45%	24.67	24.80	24.80	24.60	1.59 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 24.84, 25.34, -0.5

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

24.84, 25.34, -0.5
24.78, 25.35, -0.57
24.71, 25.36, -0.65
24.73, 25.42, -0.69
24.74, 25.48, -0.74
24.81, 25.57, -0.76
24.98, 25.7, -0.72
25.13, 25.82, -0.69
25.29, 25.95, -0.66
25.41, 26.06, -0.65

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.