USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.31
Daily Resistance: 26.63
5 Day DMA Moving Average is 26.17
20 Day DMA Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.08%	26.35	26.40	26.53	26.21	1.18 times
Mon 09 Feb 2026	1.34%	26.21	26.38	26.42	26.09	1.64 times
Fri 06 Feb 2026	0.04%	26.09	26.03	26.24	25.95	1.46 times
Thu 05 Feb 2026	-0.04%	26.00	26.02	26.04	25.84	1.69 times
Wed 04 Feb 2026	0.39%	26.01	26.03	26.27	25.96	1.71 times
Tue 03 Feb 2026	0.7%	25.81	25.93	26.07	25.79	1.76 times
Mon 02 Feb 2026	-0.39%	25.93	25.75	25.97	25.71	1.56 times
Fri 30 Jan 2026	-0.42%	25.96	25.85	25.99	25.64	1.69 times
Thu 29 Jan 2026	0.93%	25.76	25.96	25.96	25.76	1.65 times
Wed 28 Jan 2026	0.23%	25.70	25.72	25.78	25.61	1.28 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 25.88, 25.38, 0.5

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

25.88, 25.38, 0.5
25.79, 25.3, 0.49
25.68, 25.21, 0.47
25.62, 25.14, 0.48
25.55, 25.07, 0.48
25.46, 24.99, 0.47
25.37, 24.92, 0.45
25.3, 24.85, 0.45
25.2, 24.77, 0.43
25.06, 24.68, 0.38

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.