USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 26.4
Daily Resistance: 26.62
5 Day DMA Moving Average is 26.49
20 Day DMA Moving Average is 26.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0%	26.61	26.56	26.67	26.45	1.2 times
Fri 17 Apr 2026	0.23%	26.50	26.56	26.68	26.31	1.58 times
Thu 16 Apr 2026	0.49%	26.49	26.50	26.59	26.37	1.5 times
Wed 15 Apr 2026	-0.42%	26.62	26.37	26.62	26.28	2.15 times
Tue 14 Apr 2026	-0.86%	26.60	26.48	26.60	26.33	2.44 times
Mon 13 Apr 2026	-0.22%	26.94	26.71	26.94	26.65	3.02 times
Fri 10 Apr 2026	-0.26%	26.98	26.77	27.00	26.76	2.02 times
Thu 09 Apr 2026	1.24%	26.66	26.84	26.94	26.56	1.48 times
Wed 08 Apr 2026	1.3%	26.53	26.51	26.53	26.30	1.94 times
Tue 07 Apr 2026	-0.08%	26.15	26.17	26.28	26.06	1.51 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 26.42, 26.25, 0.17

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

26.42, 26.25, 0.17
26.39, 26.23, 0.16
26.36, 26.2, 0.16
26.34, 26.18, 0.16
26.33, 26.16, 0.17
26.3, 26.13, 0.17
26.23, 26.08, 0.15
26.13, 26.02, 0.11
26, 25.95, 0.050000000000001
25.91, 25.91, 0

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.