USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 23.52
Daily Resistance: 23.71
5 Day DMA Moving Average is 23.74
20 Day DMA Moving Average is 23.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.08%	23.54	23.57	23.66	23.47	3.42 times
Tue 09 Dec 2025	-0.76%	23.66	23.55	23.76	23.52	3.58 times
Mon 08 Dec 2025	-0.75%	24.06	23.73	24.06	23.68	3.25 times
Fri 05 Dec 2025	-0.13%	23.97	23.91	24.14	23.91	2.86 times
Thu 04 Dec 2025	-0.13%	23.97	23.94	24.08	23.88	2.18 times
Wed 03 Dec 2025	-0.46%	24.04	23.97	24.09	23.90	3.58 times
Tue 02 Dec 2025	-0.37%	24.10	24.08	24.19	24.06	2.48 times
Mon 01 Dec 2025	-1.83%	24.50	24.17	24.55	24.17	3.27 times
Fri 28 Nov 2025	0.78%	24.53	24.62	24.64	24.45	1.69 times
Wed 26 Nov 2025	1.75%	24.03	24.43	24.44	24.03	2.53 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 23.86, 23.94, -0.080000000000002

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

23.86, 23.94, -0.080000000000002
23.91, 23.97, -0.059999999999999
23.98, 24, -0.02
24.02, 24.02, 0
24.04, 24.03, 0.009999999999998
24.06, 24.04, 0.02
24.08, 24.05, 0.029999999999998
24.08, 24.05, 0.029999999999998
24.06, 24.04, 0.02
23.96, 23.99, -0.029999999999998

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.