USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Stock UTF - Share Cohen & Steers Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 24.14
Daily Resistance: 24.34
5 Day DMA Moving Average is 24.24
20 Day DMA Moving Average is 24.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.25%	24.05	24.23	24.24	24.04	2.91 times
Wed 07 Jan 2026	-1.52%	24.25	23.93	24.29	23.86	3.61 times
Tue 06 Jan 2026	0.12%	24.30	24.30	24.42	24.16	2.31 times
Mon 05 Jan 2026	-0.82%	24.45	24.27	24.46	24.13	3.41 times
Fri 02 Jan 2026	1.41%	24.25	24.47	24.48	24.14	3.53 times
Wed 31 Dec 2025	-0.33%	24.39	24.13	24.44	24.12	2.99 times
Mon 29 Dec 2025	0%	24.16	24.21	24.34	24.09	2.82 times
Mon 29 Dec 2025	0.12%	24.16	24.21	24.34	24.09	2.82 times
Fri 26 Dec 2025	-0.25%	24.27	24.18	24.29	24.10	3.06 times
Wed 24 Dec 2025	0.71%	24.19	24.24	24.24	24.06	1.05 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Below are charts of USA Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD technical analysis, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD free charts, Cohen & Steers Infrastructure Fund, Inc UTF indicators MACD historical values USA

Cohen & Steers Infrastructure Fund, Inc UTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Infrastructure Fund, Inc UTF

12,26,9 day Cohen & Steers Infrastructure Fund, Inc UTF MACD is: 24.14, 24.07, 0.07

According to MACD indicator, Prices of Cohen & Steers Infrastructure Fund, Inc UTF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Infrastructure Fund, Inc UTF are:

24.14, 24.07, 0.07
24.12, 24.06, 0.060000000000002
24.16, 24.07, 0.09
24.13, 24.05, 0.079999999999998
24.11, 24.03, 0.079999999999998
24.05, 23.99, 0.060000000000002
24.03, 23.98, 0.050000000000001
24, 23.96, 0.039999999999999
23.96, 23.94, 0.02
23.92, 23.92, 0

MACD charts of Cohen & Steers Infrastructure Fund, Inc UTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.