ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 24.48 and 24.75

Intraday Target 124.4
Intraday Target 224.55
Intraday Target 324.673333333333
Intraday Target 424.82
Intraday Target 524.94

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 1.065 times
Fri 18 September 2026 24.72 (-1.71%) 25.00 24.68 - 25.06 0.7692 times
Thu 17 September 2026 25.15 (1.17%) 25.05 24.90 - 25.20 0.9859 times
Wed 16 September 2026 24.86 (-0.36%) 24.95 24.76 - 25.40 1.1648 times
Tue 15 September 2026 24.95 (-0.99%) 25.20 24.82 - 25.20 1.2516 times
Mon 14 September 2026 25.20 (-2.82%) 25.75 25.10 - 25.94 1.554 times
Fri 11 September 2026 25.93 (0.04%) 25.96 25.75 - 26.20 0.6546 times
Thu 10 September 2026 25.92 (-1.07%) 26.12 25.78 - 26.38 1.2115 times
Wed 09 September 2026 26.20 (-1.76%) 26.70 26.20 - 26.78 0.84 times
Tue 08 September 2026 26.67 (-0.41%) 26.66 26.60 - 26.80 0.5033 times
Fri 04 September 2026 26.78 (-0.37%) 26.82 26.73 - 26.90 0.4504 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.48 and 24.75

Weekly Target 124.4
Weekly Target 224.55
Weekly Target 324.673333333333
Weekly Target 424.82
Weekly Target 524.94

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 0.3669 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.9726 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 1.1058 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.9892 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.8515 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.8889 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.9215 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.0802 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 0.9778 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.8457 times
Fri 17 July 2026 27.77 (0.33%) 27.77 27.60 - 28.11 0.9021 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.31 and 25.92

Monthly Target 122.84
Monthly Target 223.77
Monthly Target 325.453333333333
Monthly Target 426.38
Monthly Target 528.06

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (-8.96%) 27.05 24.53 - 27.14 0.8173 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.772 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.7974 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9712 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.856 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0482 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1287 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1031 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.184 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3222 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0948 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 24.28 and 28.53

Yearly Target 121.3
Yearly Target 223
Yearly Target 325.553333333333
Yearly Target 427.25
Yearly Target 529.8

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 September 2026 24.69 (2.32%) 24.25 23.86 - 28.11 1.189 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.5748 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.0753 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.0667 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8242 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 0.9681 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3018 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.66
20 day DMA 26.25
35 day DMA 26.64
50 day DMA 26.98
100 day DMA 27.07
150 day DMA 26.8
200 day DMA 26.27

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.0925.28
12 day EMA25.5225.6725.84
20 day EMA25.9526.0826.22
35 day EMA26.4326.5326.64
50 day EMA26.8126.926.99

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.9825.22
12 day SMA25.6625.8526.03
20 day SMA26.2526.3726.49
35 day SMA26.6426.7326.82
50 day SMA26.9827.0427.1
100 day SMA27.0727.0827.1
150 day SMA26.826.8126.82
200 day SMA26.2726.2726.27

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top