Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.78 and 27.12
| Intraday Target 1 | 26.71 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.046666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.39 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.00 (-0.95%) | 27.22 | 26.90 - 27.24 | 0.8956 times | Tue 12 May 2026 | 27.26 (-0.15%) | 27.02 | 26.90 - 27.29 | 0.9195 times | Mon 11 May 2026 | 27.30 (1.15%) | 27.03 | 27.00 - 27.31 | 1.15 times | Fri 08 May 2026 | 26.99 (0%) | 27.19 | 26.96 - 27.22 | 1.0044 times | Thu 07 May 2026 | 26.99 (-0.77%) | 27.32 | 26.90 - 27.34 | 0.9334 times | Wed 06 May 2026 | 27.20 (-0.11%) | 27.32 | 27.13 - 27.35 | 1.0124 times | Tue 05 May 2026 | 27.23 (0.89%) | 27.10 | 27.02 - 27.30 | 0.7467 times | Mon 04 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.18 | 0.7605 times | Fri 01 May 2026 | 27.08 (0.04%) | 27.20 | 26.97 - 27.33 | 1.0838 times | Thu 30 April 2026 | 27.07 (1.92%) | 26.56 | 26.53 - 27.20 | 1.4937 times | Wed 29 April 2026 | 26.56 (0.26%) | 26.52 | 26.36 - 26.63 | 0.9057 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.75 and 27.16
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.00 (0.04%) | 27.03 | 26.90 - 27.31 | 0.5851 times | Fri 08 May 2026 | 26.99 (-0.33%) | 27.08 | 26.78 - 27.35 | 0.8796 times | Fri 01 May 2026 | 27.08 (3.04%) | 26.25 | 26.25 - 27.33 | 1.0279 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.811 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.3529 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.1073 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1807 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.1395 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.7201 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1958 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.3413 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.61 and 27.18
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.00 (-0.26%) | 27.20 | 26.78 - 27.35 | 0.3173 times | Thu 30 April 2026 | 27.07 (4.6%) | 25.98 | 25.98 - 27.20 | 0.8794 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9469 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9254 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9933 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1093 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9185 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9568 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5111 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.442 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4943 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.43 and 28.92
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 26.07 |
| Yearly Target 4 | 28.28 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.00 (11.89%) | 24.25 | 23.86 - 27.35 | 0.7173 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.7026 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1626 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.1533 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.8911 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.0467 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3263 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.16 | 27.11 |
| 12 day EMA | 26.97 | 26.97 | 26.92 |
| 20 day EMA | 26.85 | 26.83 | 26.78 |
| 35 day EMA | 26.64 | 26.62 | 26.58 |
| 50 day EMA | 26.46 | 26.44 | 26.41 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.15 | 27.14 |
| 12 day SMA | 27.01 | 26.96 | 26.87 |
| 20 day SMA | 26.74 | 26.71 | 26.67 |
| 35 day SMA | 26.49 | 26.44 | 26.38 |
| 50 day SMA | 26.32 | 26.32 | 26.32 |
| 100 day SMA | 25.84 | 25.81 | 25.77 |
| 150 day SMA | 25.22 | 25.2 | 25.18 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |
Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
