CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 25.95 and 26.28
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.193333333333 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.19 (-1.06%) | 26.21 | 26.03 - 26.36 | 0.9102 times | Thu 05 March 2026 | 26.47 (-1.6%) | 26.86 | 26.34 - 26.86 | 1.1345 times | Wed 04 March 2026 | 26.90 (-0.11%) | 26.98 | 26.78 - 27.05 | 0.8544 times | Tue 03 March 2026 | 26.93 (-1.14%) | 27.14 | 26.50 - 27.20 | 1.3392 times | Mon 02 March 2026 | 27.24 (0.59%) | 27.19 | 27.01 - 27.33 | 1.0743 times | Fri 27 February 2026 | 27.08 (0.48%) | 27.00 | 26.93 - 27.12 | 0.9202 times | Thu 26 February 2026 | 26.95 (0.45%) | 26.80 | 26.80 - 26.95 | 0.6814 times | Wed 25 February 2026 | 26.83 (0.22%) | 26.89 | 26.72 - 26.93 | 0.563 times | Tue 24 February 2026 | 26.77 (-0.04%) | 26.78 | 26.70 - 26.86 | 1.3227 times | Mon 23 February 2026 | 26.78 (-0.33%) | 26.90 | 26.70 - 27.10 | 1.2 times | Fri 20 February 2026 | 26.87 (0.98%) | 26.65 | 26.64 - 26.98 | 1.4126 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.46 and 26.76
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.1751 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.0368 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.0079 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.222 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.0688 times | Fri 06 February 2026 | 26.03 (0.7%) | 25.93 | 25.71 - 26.27 | 1.1762 times | Fri 30 January 2026 | 25.85 (2.54%) | 25.18 | 25.15 - 25.99 | 1.0841 times | Fri 23 January 2026 | 25.21 (1.04%) | 24.76 | 24.65 - 25.22 | 0.7529 times | Fri 16 January 2026 | 24.95 (2.42%) | 24.27 | 24.27 - 25.05 | 1.1864 times | Fri 09 January 2026 | 24.36 (-0.45%) | 24.45 | 23.86 - 24.46 | 1.2898 times | Fri 02 January 2026 | 24.47 (1.07%) | 24.16 | 24.09 - 24.48 | 0.7706 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.46 and 26.76
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 0.2742 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 1.0526 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 1.0743 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.2539 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9934 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.2035 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.6343 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5049 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5346 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4744 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5485 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.03 and 28.5
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 25.793333333333 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.19 (8.54%) | 24.25 | 23.86 - 27.33 | 0.4011 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.7873 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.2115 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.2333 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.9446 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.0884 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3339 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.64 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.8 | 26.96 |
| 12 day EMA | 26.68 | 26.77 | 26.83 |
| 20 day EMA | 26.55 | 26.59 | 26.6 |
| 35 day EMA | 26.11 | 26.11 | 26.09 |
| 50 day EMA | 25.6 | 25.58 | 25.54 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.92 | 27.02 |
| 12 day SMA | 26.8 | 26.82 | 26.84 |
| 20 day SMA | 26.72 | 26.71 | 26.69 |
| 35 day SMA | 26.21 | 26.17 | 26.12 |
| 50 day SMA | 25.64 | 25.6 | 25.55 |
| 100 day SMA | 24.77 | 24.75 | 24.72 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.42 | 25.42 | 25.41 |


