ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.44 and 26.81

Intraday Target 126.15
Intraday Target 226.35
Intraday Target 326.516666666667
Intraday Target 426.72
Intraday Target 526.89

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 26.56 (0.23%) 26.50 26.31 - 26.68 0.8123 times
Thu 16 April 2026 26.50 (0.49%) 26.49 26.37 - 26.59 0.7709 times
Wed 15 April 2026 26.37 (-0.42%) 26.62 26.28 - 26.62 1.1078 times
Tue 14 April 2026 26.48 (-0.86%) 26.60 26.33 - 26.60 1.2539 times
Mon 13 April 2026 26.71 (-0.22%) 26.94 26.65 - 26.94 1.5541 times
Fri 10 April 2026 26.77 (-0.26%) 26.98 26.76 - 27.00 1.0415 times
Thu 09 April 2026 26.84 (1.24%) 26.66 26.56 - 26.94 0.7634 times
Wed 08 April 2026 26.51 (1.3%) 26.53 26.30 - 26.53 0.9994 times
Tue 07 April 2026 26.17 (-0.08%) 26.15 26.06 - 26.28 0.7765 times
Mon 06 April 2026 26.19 (0.31%) 26.15 26.08 - 26.28 0.9202 times
Thu 02 April 2026 26.11 (-0.15%) 26.09 26.00 - 26.41 0.8456 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.09 and 26.75

Weekly Target 125.93
Weekly Target 226.25
Weekly Target 326.593333333333
Weekly Target 426.91
Weekly Target 527.25

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.2733 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.0422 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.1113 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.0725 times
Fri 20 March 2026 25.10 (-2.52%) 25.83 25.06 - 26.55 0.6777 times
Fri 13 March 2026 25.75 (-1.68%) 26.25 25.39 - 26.27 1.1255 times
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.2624 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.1138 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0828 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2385 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1482 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.27 and 27.29

Monthly Target 125.49
Monthly Target 226.03
Monthly Target 326.513333333333
Monthly Target 427.05
Monthly Target 527.53

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 26.56 (2.63%) 25.98 25.98 - 27.00 0.568 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.94 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9662 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9861 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.151 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9118 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.0226 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5001 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4635 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.4907 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4354 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.21 and 28.68

Yearly Target 122.45
Yearly Target 224.5
Yearly Target 325.916666666667
Yearly Target 427.97
Yearly Target 529.39

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 17 April 2026 26.56 (10.07%) 24.25 23.86 - 27.33 0.6098 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.7308 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1732 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1943 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.9147 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.054 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3233 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.45
20 day DMA 26.05
35 day DMA 26.16
50 day DMA 26.28
100 day DMA 25.36
150 day DMA 24.96
200 day DMA 25.39

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.526.5
12 day EMA26.3926.3626.34
20 day EMA26.2926.2626.23
35 day EMA26.2726.2526.23
50 day EMA26.2726.2626.25

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.5726.63
12 day SMA26.4526.3926.31
20 day SMA26.052625.99
35 day SMA26.1626.1626.17
50 day SMA26.2826.2726.26
100 day SMA25.3625.3325.3
150 day SMA24.9624.9624.96
200 day SMA25.3925.3925.39

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top