ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.91 and 27.1

Intraday Target 126.75
Intraday Target 226.87
Intraday Target 326.936666666667
Intraday Target 427.06
Intraday Target 527.13

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 04 June 2026 27.00 (0.75%) 26.88 26.81 - 27.00 0.7202 times
Wed 03 June 2026 26.80 (-0.26%) 26.82 26.80 - 27.15 1.0321 times
Tue 02 June 2026 26.87 (0.67%) 26.70 26.58 - 26.99 1.2395 times
Mon 01 June 2026 26.69 (-0.89%) 27.00 26.66 - 27.11 1.1802 times
Fri 29 May 2026 26.93 (-0.26%) 27.05 26.82 - 27.12 1.4729 times
Thu 28 May 2026 27.00 (-0.3%) 27.05 26.90 - 27.11 1.1869 times
Wed 27 May 2026 27.08 (0%) 27.11 26.96 - 27.13 0.7655 times
Tue 26 May 2026 27.08 (0.37%) 27.05 26.92 - 27.12 0.7919 times
Fri 22 May 2026 26.98 (0.3%) 26.92 26.90 - 27.10 0.874 times
Thu 21 May 2026 26.90 (0.15%) 26.73 26.65 - 26.92 0.7369 times
Wed 20 May 2026 26.86 (0.83%) 26.65 26.65 - 26.95 0.919 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.72 and 27.29

Weekly Target 126.34
Weekly Target 226.67
Weekly Target 326.91
Weekly Target 427.24
Weekly Target 527.48

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 04 June 2026 27.00 (0.26%) 27.00 26.58 - 27.15 0.8736 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.8831 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 0.8996 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 0.9416 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 0.8855 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.0348 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.8165 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.3619 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.1147 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.1886 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.1471 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.72 and 27.29

Monthly Target 126.34
Monthly Target 226.67
Monthly Target 326.91
Monthly Target 427.24
Monthly Target 527.48

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 04 June 2026 27.00 (0.26%) 27.00 26.58 - 27.15 0.162 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7094 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8687 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9354 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9142 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9813 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.0958 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9074 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.933 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4928 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4366 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.43 and 28.92

Yearly Target 122.58
Yearly Target 224.79
Yearly Target 326.07
Yearly Target 428.28
Yearly Target 529.56

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 04 June 2026 27.00 (11.89%) 24.25 23.86 - 27.35 0.8055 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.6787 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1463 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1371 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8786 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.032 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.3217 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.9
20 day DMA 26.95
35 day DMA 26.81
50 day DMA 26.61
100 day DMA 26.26
150 day DMA 25.49
200 day DMA 25.43

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.8526.88
12 day EMA26.9126.8926.91
20 day EMA26.8626.8526.86
35 day EMA26.7326.7126.7
50 day EMA26.5426.5226.51

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8626.91
12 day SMA26.926.8826.88
20 day SMA26.9526.9626.98
35 day SMA26.8126.7926.78
50 day SMA26.6126.5826.55
100 day SMA26.2626.2326.2
150 day SMA25.4925.4725.45
200 day SMA25.4325.4325.43

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top