CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets UTF
- UTF Experts view
- Tomorrow's Movement UTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 26.44 and 26.81
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.516666666667 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.89 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.56 (0.23%) | 26.50 | 26.31 - 26.68 | 0.8123 times | Thu 16 April 2026 | 26.50 (0.49%) | 26.49 | 26.37 - 26.59 | 0.7709 times | Wed 15 April 2026 | 26.37 (-0.42%) | 26.62 | 26.28 - 26.62 | 1.1078 times | Tue 14 April 2026 | 26.48 (-0.86%) | 26.60 | 26.33 - 26.60 | 1.2539 times | Mon 13 April 2026 | 26.71 (-0.22%) | 26.94 | 26.65 - 26.94 | 1.5541 times | Fri 10 April 2026 | 26.77 (-0.26%) | 26.98 | 26.76 - 27.00 | 1.0415 times | Thu 09 April 2026 | 26.84 (1.24%) | 26.66 | 26.56 - 26.94 | 0.7634 times | Wed 08 April 2026 | 26.51 (1.3%) | 26.53 | 26.30 - 26.53 | 0.9994 times | Tue 07 April 2026 | 26.17 (-0.08%) | 26.15 | 26.06 - 26.28 | 0.7765 times | Mon 06 April 2026 | 26.19 (0.31%) | 26.15 | 26.08 - 26.28 | 0.9202 times | Thu 02 April 2026 | 26.11 (-0.15%) | 26.09 | 26.00 - 26.41 | 0.8456 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.09 and 26.75
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.593333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.2733 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.0422 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1113 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.0725 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6777 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1255 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2624 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1138 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.0828 times | Fri 13 February 2026 | 26.85 (0%) | 26.76 | 26.65 - 26.96 | 0.2385 times | Fri 13 February 2026 | 26.85 (3.15%) | 26.21 | 26.09 - 26.96 | 1.1482 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.27 and 27.29
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.56 (2.63%) | 25.98 | 25.98 - 27.00 | 0.568 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.94 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9662 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9861 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.151 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.9118 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.0226 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.5001 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4635 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4907 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4354 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers UTF are 25.21 and 28.68
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.56 (10.07%) | 24.25 | 23.86 - 27.33 | 0.6098 times | Wed 31 December 2025 | 24.13 (0.37%) | 24.07 | 22.05 - 27.25 | 1.7308 times | Tue 31 December 2024 | 24.04 (13.18%) | 21.27 | 20.56 - 26.31 | 1.1732 times | Fri 29 December 2023 | 21.24 (-11.46%) | 24.22 | 18.15 - 26.19 | 1.1943 times | Fri 30 December 2022 | 23.99 (-15.82%) | 28.54 | 20.90 - 29.49 | 0.9147 times | Fri 31 December 2021 | 28.50 (10.38%) | 25.87 | 24.81 - 29.95 | 1.054 times | Thu 31 December 2020 | 25.82 (0%) | 22.55 | 22.23 - 26.56 | 0.3233 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.28 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.5 | 26.5 |
| 12 day EMA | 26.39 | 26.36 | 26.34 |
| 20 day EMA | 26.29 | 26.26 | 26.23 |
| 35 day EMA | 26.27 | 26.25 | 26.23 |
| 50 day EMA | 26.27 | 26.26 | 26.25 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.57 | 26.63 |
| 12 day SMA | 26.45 | 26.39 | 26.31 |
| 20 day SMA | 26.05 | 26 | 25.99 |
| 35 day SMA | 26.16 | 26.16 | 26.17 |
| 50 day SMA | 26.28 | 26.27 | 26.26 |
| 100 day SMA | 25.36 | 25.33 | 25.3 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |


