ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 26.63 and 26.98

Intraday Target 126.57
Intraday Target 226.68
Intraday Target 326.916666666667
Intraday Target 427.03
Intraday Target 527.27

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 26.80 (-0.26%) 26.82 26.80 - 27.15 1.012 times
Tue 02 June 2026 26.87 (0.67%) 26.70 26.58 - 26.99 1.2153 times
Mon 01 June 2026 26.69 (-0.89%) 27.00 26.66 - 27.11 1.1572 times
Fri 29 May 2026 26.93 (-0.26%) 27.05 26.82 - 27.12 1.4441 times
Thu 28 May 2026 27.00 (-0.3%) 27.05 26.90 - 27.11 1.1638 times
Wed 27 May 2026 27.08 (0%) 27.11 26.96 - 27.13 0.7506 times
Tue 26 May 2026 27.08 (0.37%) 27.05 26.92 - 27.12 0.7765 times
Fri 22 May 2026 26.98 (0.3%) 26.92 26.90 - 27.10 0.8569 times
Thu 21 May 2026 26.90 (0.15%) 26.73 26.65 - 26.92 0.7226 times
Wed 20 May 2026 26.86 (0.83%) 26.65 26.65 - 26.95 0.9011 times
Tue 19 May 2026 26.64 (-0.11%) 26.63 26.50 - 26.79 0.758 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.41 and 26.98

Weekly Target 126.27
Weekly Target 226.54
Weekly Target 326.843333333333
Weekly Target 427.11
Weekly Target 527.41

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 26.80 (-0.48%) 27.00 26.58 - 27.15 0.7339 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.8966 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 0.9134 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 0.956 times
Fri 08 May 2026 26.99 (-0.33%) 27.08 26.78 - 27.35 0.8991 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.0506 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.829 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.3828 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.1318 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.2068 times
Fri 27 March 2026 25.40 (1.2%) 25.35 25.12 - 25.86 1.1647 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.41 and 26.98

Monthly Target 126.27
Monthly Target 226.54
Monthly Target 326.843333333333
Monthly Target 427.11
Monthly Target 527.41

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 26.80 (-0.48%) 27.00 26.58 - 27.15 0.1344 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7114 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8711 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.938 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9167 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.984 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.0989 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9099 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9384 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4969 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4378 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers UTF are 25.33 and 28.82

Yearly Target 122.51
Yearly Target 224.66
Yearly Target 326.003333333333
Yearly Target 428.15
Yearly Target 529.49

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 03 June 2026 26.80 (11.07%) 24.25 23.86 - 27.35 0.8012 times
Wed 31 December 2025 24.13 (0.37%) 24.07 22.05 - 27.25 1.6799 times
Tue 31 December 2024 24.04 (13.18%) 21.27 20.56 - 26.31 1.1471 times
Fri 29 December 2023 21.24 (-11.46%) 24.22 18.15 - 26.19 1.1379 times
Fri 30 December 2022 23.99 (-15.82%) 28.54 20.90 - 29.49 0.8792 times
Fri 31 December 2021 28.50 (10.38%) 25.87 24.81 - 29.95 1.0327 times
Thu 31 December 2020 25.82 (0%) 22.55 22.23 - 26.56 0.322 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.88
20 day DMA 26.96
35 day DMA 26.79
50 day DMA 26.58
100 day DMA 26.23
150 day DMA 25.47
200 day DMA 25.43

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8826.88
12 day EMA26.8926.9126.92
20 day EMA26.8526.8626.86
35 day EMA26.7126.726.69
50 day EMA26.5226.5126.5

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9126.96
12 day SMA26.8826.8826.89
20 day SMA26.9626.9826.98
35 day SMA26.7926.7826.78
50 day SMA26.5826.5526.51
100 day SMA26.2326.226.18
150 day SMA25.4725.4525.43
200 day SMA25.4325.4325.43

Videos related to: CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top