Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell Analysis of IShares MSCI EAFE Small-Cap ETF SCZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 83.50 | 83.35 | 83.56 | 82.97 |
| 27 Tue Oct | 83.58 | 83.19 | 83.67 | 83.11 |
| 26 Mon Oct | 82.81 | 82.94 | 83.21 | 82.81 |
| 23 Fri Oct | 82.45 | 82.06 | 82.55 | 81.99 |
| 22 Thu Oct | 82.89 | 82.97 | 83.10 | 82.60 |
Stock of IShares MSCI EAFE Small-Cap ETF closed at 83.50 and it opened at 83.35
It moved inside a range of 82.97 and 83.56
52 week High is 87.85 and 52 week Low is 74.59
Financial Year High is 87.85 and Low is 77.78
This year High is 87.85 and Low is 75.45
IShares MSCI EAFE Small-Cap ETF SCZ Daily Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 day returns for IShares MSCI EAFE Small-Cap ETF SCZ have been negative, with total returns of -0.45, which is -0.54% with investment starting at 83.95.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 99460 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.36% of returns per day.
IShares MSCI EAFE Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI EAFE Small-Cap ETF SCZ at this time.
It appears as if IShares MSCI EAFE Small-Cap ETF SCZ gave a large move recently.
Stock of IShares MSCI EAFE Small-Cap ETF (SCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares MSCI EAFE Small-Cap ETF is bearish for shortterm, and stock might move down till 83 or till 82.4. Use a stoploss of 83.52 and if the stock hits stoploss, then it can shoot up till 84.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.2
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
IShares MSCI EAFE Small-Cap ETF SCZ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 week returns for IShares MSCI EAFE Small-Cap ETF SCZ have been negative, with total returns of -3.64, which is -4.18% with investment starting at 87.14.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 95820 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.
Weekly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.9
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.7
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.8
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF SCZ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 month returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 6.03, which is 7.78% with investment starting at 77.47.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 107780 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0.7
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 0.8
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 4.7 HC: 1 LC: 3.6 OC: 4.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.8 HC: 1 LC: 2.7 OC: 2.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5 HC: 4.5 LC: 0.5 OC: 0.4
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
