Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell Analysis of IShares MSCI EAFE Small-Cap ETF SCZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 86.60 | 86.82 | 86.96 | 86.48 |
| 20 Thu Aug | 86.00 | 85.96 | 86.35 | 85.77 |
| 19 Wed Aug | 86.11 | 86.08 | 86.31 | 85.77 |
| 18 Tue Aug | 85.61 | 86.15 | 86.40 | 85.58 |
| 17 Mon Aug | 86.78 | 86.85 | 87.04 | 86.62 |
Stock of IShares MSCI EAFE Small-Cap ETF closed at 86.60 and it opened at 86.82
It moved inside a range of 86.48 and 86.96
52 week High is 87.45 and 52 week Low is 73.46
Financial Year High is 87.45 and Low is 77.78
This year High is 87.45 and Low is 75.45
IShares MSCI EAFE Small-Cap ETF SCZ Daily Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 day returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 0.69, which is 0.8% with investment starting at 85.91.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 100800 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
IShares MSCI EAFE Small-Cap ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI EAFE Small-Cap ETF SCZ at this time.
It appears as if IShares MSCI EAFE Small-Cap ETF SCZ gave a large move recently.
Stock of IShares MSCI EAFE Small-Cap ETF (SCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI EAFE Small-Cap ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.9 as stoploss in an intra day sell trade for a target of 85.48. However, stock will show a bullish move above 86.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.2
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1 HC: 0.9 LC: 0 OC: 0.3
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
IShares MSCI EAFE Small-Cap ETF SCZ Weekly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 week returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 1.55, which is 1.82% with investment starting at 85.05.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 101820 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.
Weekly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.2
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.5
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.9
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF SCZ Monthly Analysis to buy or sell
As per my analysis of IShares MSCI EAFE Small-Cap ETF SCZ, 12 month returns for IShares MSCI EAFE Small-Cap ETF SCZ have been positive, with total returns of 10.4, which is 13.65% with investment starting at 76.20.
An investment of 100,000 bucks in IShares MSCI EAFE Small-Cap ETF would have become 113650 bucks today.
IShares MSCI EAFE Small-Cap ETF SCZ moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of IShares MSCI EAFE Small-Cap ETF SCZ
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 4.2 HC: 1 LC: 3.2 OC: 4.2
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 3.8 HC: 1 LC: 2.7 OC: 2.7
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 5 HC: 4.5 LC: 0.5 OC: 0.4
IShares MSCI EAFE Small-Cap ETF is moving towards a low expiry
IShares MSCI EAFE Small-Cap ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 6.9 HC: 0.6 LC: 6.3 OC: 5.3
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI EAFE Small-Cap ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI EAFE Small-Cap ETF are:
HL: 13.7 HC: 4.3 LC: 9 OC: 12.4
IShares MSCI EAFE Small-Cap ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI EAFE Small-Cap ETF SCZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
