NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JCE
- JCE Experts view
- Tomorrow's Movement JCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCore
Strong intraday Stock price targets for NuveenCore are 14.16 and 14.66
Intraday Target 1 | 14.07 |
Intraday Target 2 | 14.25 |
Intraday Target 3 | 14.573333333333 |
Intraday Target 4 | 14.75 |
Intraday Target 5 | 15.07 |
Daily price and volume Nuveen Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.42 (-1.37%) | 14.61 | 14.40 - 14.90 | 0.6765 times |
Wed 26 March 2025 | 14.62 (-0.27%) | 14.73 | 14.52 - 14.78 | 1.3162 times |
Mon 24 March 2025 | 14.66 (1.03%) | 14.62 | 14.56 - 14.70 | 0.6949 times |
Fri 21 March 2025 | 14.51 (0.35%) | 14.46 | 14.38 - 14.59 | 0.5037 times |
Thu 20 March 2025 | 14.46 (-0.07%) | 14.42 | 14.32 - 14.59 | 1.1213 times |
Wed 19 March 2025 | 14.47 (1.05%) | 14.44 | 14.33 - 14.52 | 0.6287 times |
Tue 18 March 2025 | 14.32 (-1.17%) | 14.46 | 14.17 - 14.70 | 0.8419 times |
Mon 17 March 2025 | 14.49 (0.56%) | 14.36 | 14.08 - 14.55 | 2.5551 times |
Fri 14 March 2025 | 14.41 (-1.1%) | 14.27 | 14.03 - 14.71 | 1.0331 times |
Thu 13 March 2025 | 14.57 (-1.55%) | 14.82 | 14.47 - 14.90 | 0.6287 times |
Wed 12 March 2025 | 14.80 (-0.07%) | 14.87 | 14.65 - 14.96 | 0.7059 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 14.16 and 14.66
Weekly Target 1 | 14.07 |
Weekly Target 2 | 14.25 |
Weekly Target 3 | 14.573333333333 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.07 |
Weekly price and volumes for Nuveen Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.42 (-0.62%) | 14.62 | 14.40 - 14.90 | 0.6962 times |
Fri 21 March 2025 | 14.51 (0.69%) | 14.36 | 14.08 - 14.70 | 1.4638 times |
Fri 14 March 2025 | 14.41 (-4.82%) | 14.93 | 14.03 - 15.36 | 1.2409 times |
Fri 07 March 2025 | 15.14 (-2.01%) | 15.60 | 14.91 - 15.66 | 1.364 times |
Fri 28 February 2025 | 15.45 (-3.2%) | 15.99 | 15.03 - 16.00 | 1.1076 times |
Fri 21 February 2025 | 15.96 (-1.54%) | 16.09 | 15.76 - 16.58 | 0.8019 times |
Wed 19 February 2025 | 16.21 (0.43%) | 16.28 | 16.00 - 16.28 | 0.4648 times |
Fri 14 February 2025 | 16.14 (1.64%) | 15.93 | 15.81 - 16.22 | 1.0133 times |
Fri 07 February 2025 | 15.88 (-0.25%) | 15.80 | 15.60 - 16.17 | 0.9324 times |
Fri 31 January 2025 | 15.92 (-0.62%) | 15.88 | 15.62 - 16.01 | 0.9152 times |
Fri 24 January 2025 | 16.02 (1.59%) | 15.83 | 15.77 - 16.22 | 1.5876 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 13.41 and 15.04
Monthly Target 1 | 13.07 |
Monthly Target 2 | 13.75 |
Monthly Target 3 | 14.703333333333 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 16.33 |
Monthly price and volumes Nuveen Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.42 (-6.67%) | 15.60 | 14.03 - 15.66 | 0.6707 times |
Fri 28 February 2025 | 15.45 (-2.95%) | 15.80 | 15.03 - 16.58 | 0.6081 times |
Fri 31 January 2025 | 15.92 (0.13%) | 15.91 | 15.45 - 16.22 | 1.0126 times |
Tue 31 December 2024 | 15.90 (1.27%) | 15.71 | 15.10 - 16.28 | 0.7608 times |
Tue 26 November 2024 | 15.70 (5.09%) | 14.96 | 14.86 - 15.70 | 0.6341 times |
Thu 31 October 2024 | 14.94 (-2.8%) | 15.37 | 14.90 - 15.51 | 1.0556 times |
Mon 30 September 2024 | 15.37 (0.65%) | 15.25 | 14.81 - 15.38 | 1.7926 times |
Fri 30 August 2024 | 15.27 (3.46%) | 14.85 | 13.68 - 15.38 | 1.3121 times |
Wed 31 July 2024 | 14.76 (-1.6%) | 15.06 | 14.37 - 15.20 | 1.2296 times |
Fri 28 June 2024 | 15.00 (5.34%) | 14.30 | 14.14 - 15.00 | 0.9238 times |
Fri 31 May 2024 | 14.24 (4.63%) | 13.61 | 13.58 - 14.60 | 1.1482 times |
Yearly price and charts NuveenCore
Strong yearly Stock price targets for NuveenCore JCE are 12.95 and 15.5
Yearly Target 1 | 12.46 |
Yearly Target 2 | 13.44 |
Yearly Target 3 | 15.01 |
Yearly Target 4 | 15.99 |
Yearly Target 5 | 17.56 |
Yearly price and volumes Nuveen Core
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 14.42 (-9.31%) | 15.91 | 14.03 - 16.58 | 0.1812 times |
Tue 31 December 2024 | 15.90 (17.34%) | 13.66 | 12.80 - 16.28 | 1.1542 times |
Fri 29 December 2023 | 13.55 (0.07%) | 13.52 | 11.64 - 14.26 | 1.2625 times |
Fri 30 December 2022 | 13.54 (-27.13%) | 18.52 | 11.78 - 18.52 | 1.698 times |
Fri 31 December 2021 | 18.58 (32.05%) | 14.05 | 13.65 - 18.60 | 1.4336 times |
Thu 31 December 2020 | 14.07 (0%) | 13.07 | 12.06 - 14.21 | 0.2704 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenCore
Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCore in short term but the buy signal is initial and weak.
NuveenCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and NuveenCore JCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.
NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
DMA period | DMA value |
5 day DMA | 14.53 |
12 day DMA | 14.55 |
20 day DMA | 14.82 |
35 day DMA | 15.33 |
50 day DMA | 15.5 |
100 day DMA | 15.54 |
150 day DMA | 15.43 |
200 day DMA | 15.25 |
EMA (exponential moving average) of Nuveen Core JCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.52 | 14.57 | 14.55 |
12 day EMA | 14.64 | 14.68 | 14.69 |
20 day EMA | 14.83 | 14.87 | 14.9 |
35 day EMA | 15.09 | 15.13 | 15.16 |
50 day EMA | 15.42 | 15.46 | 15.49 |
SMA (simple moving average) of Nuveen Core JCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.53 | 14.54 | 14.48 |
12 day SMA | 14.55 | 14.56 | 14.61 |
20 day SMA | 14.82 | 14.88 | 14.94 |
35 day SMA | 15.33 | 15.38 | 15.41 |
50 day SMA | 15.5 | 15.52 | 15.54 |
100 day SMA | 15.54 | 15.55 | 15.55 |
150 day SMA | 15.43 | 15.43 | 15.43 |
200 day SMA | 15.25 | 15.25 | 15.25 |