NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JCE
- JCE Experts view
- Tomorrow's Movement JCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCore
Strong intraday Stock price targets for NuveenCore are 15.63 and 15.73
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.81 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.68 (-0.7%) | 15.71 | 15.67 - 15.77 | 0.7662 times | Wed 18 February 2026 | 15.79 (0.32%) | 15.74 | 15.69 - 15.88 | 0.9558 times | Tue 17 February 2026 | 15.74 (0.19%) | 15.71 | 15.59 - 15.85 | 1.0961 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.9013 times | Fri 13 February 2026 | 15.71 (0.32%) | 15.67 | 15.61 - 15.87 | 0.9013 times | Thu 12 February 2026 | 15.66 (-1.69%) | 16.00 | 15.65 - 16.00 | 1.1688 times | Wed 11 February 2026 | 15.93 (-0.31%) | 16.05 | 15.92 - 16.05 | 1.0052 times | Tue 10 February 2026 | 15.98 (0%) | 16.00 | 15.93 - 16.06 | 1.374 times | Mon 09 February 2026 | 15.98 (0.19%) | 15.95 | 15.82 - 16.01 | 1.0234 times | Fri 06 February 2026 | 15.95 (1.27%) | 15.77 | 15.77 - 16.00 | 0.8078 times | Thu 05 February 2026 | 15.75 (-1.13%) | 15.83 | 15.75 - 15.88 | 0.6364 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 15.49 and 15.78
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.68 (-0.19%) | 15.71 | 15.59 - 15.88 | 0.5605 times | Fri 13 February 2026 | 15.71 (0%) | 15.67 | 15.61 - 15.87 | 0.1793 times | Fri 13 February 2026 | 15.71 (-1.5%) | 15.95 | 15.61 - 16.06 | 1.0884 times | Fri 06 February 2026 | 15.95 (-0.19%) | 15.98 | 15.75 - 16.25 | 0.8322 times | Fri 30 January 2026 | 15.98 (-0.68%) | 16.12 | 15.88 - 16.22 | 0.8343 times | Fri 23 January 2026 | 16.09 (0.69%) | 15.88 | 15.68 - 16.15 | 0.9707 times | Fri 16 January 2026 | 15.98 (-0.75%) | 16.03 | 15.95 - 16.27 | 1.4878 times | Fri 09 January 2026 | 16.10 (2.22%) | 15.75 | 15.75 - 16.13 | 1.3705 times | Fri 02 January 2026 | 15.75 (-1.5%) | 16.01 | 15.39 - 16.12 | 2.6036 times | Mon 29 December 2025 | 15.99 (-0.56%) | 16.01 | 15.94 - 16.04 | 0.0728 times | Fri 26 December 2025 | 16.08 (1.52%) | 15.93 | 15.83 - 16.12 | 0.4412 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.31 and 15.97
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.68 (-1.88%) | 15.98 | 15.59 - 16.25 | 0.7268 times | Fri 30 January 2026 | 15.98 (0.25%) | 16.03 | 15.39 - 16.27 | 1.8858 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 1.0057 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.7067 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.236 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.1584 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.7847 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.8991 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.8431 times | Fri 30 May 2025 | 15.03 (5.47%) | 14.33 | 14.21 - 15.50 | 0.7536 times | Wed 30 April 2025 | 14.25 (-2.33%) | 14.64 | 12.51 - 14.96 | 1.4151 times |
Yearly price and charts NuveenCore
Strong yearly Stock price targets for NuveenCore JCE are 15.1 and 15.98
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.68 (-1.63%) | 16.03 | 15.39 - 16.27 | 0.2009 times | Wed 31 December 2025 | 15.94 (0.25%) | 15.91 | 12.51 - 16.58 | 0.8682 times | Tue 31 December 2024 | 15.90 (17.34%) | 13.66 | 12.80 - 16.28 | 1.1551 times | Fri 29 December 2023 | 13.55 (0.07%) | 13.52 | 11.64 - 14.26 | 1.2926 times | Fri 30 December 2022 | 13.54 (-27.13%) | 18.52 | 11.78 - 18.52 | 1.7385 times | Fri 31 December 2021 | 18.58 (32.05%) | 14.05 | 13.65 - 18.60 | 1.4678 times | Thu 31 December 2020 | 14.07 (0%) | 13.07 | 12.06 - 14.21 | 0.2769 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCore
Tomorrow's movement Prediction of Nuveen Core JCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Core JCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCore (JCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCore in short term and the sell signal is strong.
NuveenCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and NuveenCore JCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCore JCE stock. Volume based technical analysis of NuveenCore JCE stock is negative.
NuveenCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.77 | 15.76 |
| 12 day EMA | 15.81 | 15.83 | 15.84 |
| 20 day EMA | 15.86 | 15.88 | 15.89 |
| 35 day EMA | 15.89 | 15.9 | 15.91 |
| 50 day EMA | 15.9 | 15.91 | 15.91 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.72 | 15.75 |
| 12 day SMA | 15.82 | 15.84 | 15.86 |
| 20 day SMA | 15.92 | 15.94 | 15.95 |
| 35 day SMA | 15.94 | 15.95 | 15.95 |
| 50 day SMA | 15.92 | 15.93 | 15.93 |
| 100 day SMA | 15.82 | 15.82 | 15.82 |
| 150 day SMA | 15.74 | 15.74 | 15.74 |
| 200 day SMA | 15.56 | 15.56 | 15.55 |


