Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.79 and 5.94
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.8266666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.98 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (0.87%) | 5.77 | 5.76 - 5.91 | 0.8482 times | Thu 04 December 2025 | 5.76 (-1.03%) | 5.81 | 5.73 - 5.84 | 0.8353 times | Wed 03 December 2025 | 5.82 (4.68%) | 5.62 | 5.55 - 5.90 | 0.8743 times | Tue 02 December 2025 | 5.56 (-0.54%) | 5.61 | 5.51 - 5.62 | 0.8078 times | Mon 01 December 2025 | 5.59 (0.9%) | 5.53 | 5.46 - 5.68 | 1.5391 times | Fri 28 November 2025 | 5.54 (0.36%) | 5.50 | 5.47 - 5.56 | 0.6037 times | Wed 26 November 2025 | 5.52 (0.73%) | 5.47 | 5.43 - 5.59 | 2.1897 times | Tue 25 November 2025 | 5.48 (1.67%) | 5.40 | 5.32 - 5.48 | 0.9789 times | Mon 24 November 2025 | 5.39 (2.08%) | 5.26 | 5.25 - 5.39 | 0.5218 times | Fri 21 November 2025 | 5.28 (4.55%) | 5.03 | 5.03 - 5.31 | 0.8012 times | Thu 20 November 2025 | 5.05 (-3.26%) | 5.34 | 5.01 - 5.37 | 0.7407 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.64 and 6.09
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.3572 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 1.1882 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 1.1106 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.7583 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.7536 times | Fri 31 October 2025 | 5.28 (0%) | 5.22 | 5.17 - 5.31 | 0.3246 times | Fri 31 October 2025 | 5.28 (-12.44%) | 5.98 | 4.92 - 5.99 | 1.502 times | Fri 24 October 2025 | 6.03 (9.24%) | 5.61 | 5.48 - 6.08 | 0.8788 times | Fri 17 October 2025 | 5.52 (5.54%) | 5.31 | 5.07 - 5.59 | 1.1643 times | Fri 10 October 2025 | 5.23 (-6.44%) | 5.80 | 5.23 - 6.41 | 0.9624 times | Fri 03 October 2025 | 5.59 (-6.21%) | 5.99 | 5.47 - 6.00 | 1.9342 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.64 and 6.09
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 0.2042 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5733 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8328 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0435 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.52 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.648 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1354 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0251 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1882 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8294 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.6283 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 4.13 and 8.25
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.81 (59.18%) | 3.65 | 2.45 - 6.57 | 0.6494 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.8944 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.1307 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.6199 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.5884 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1171 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.67 | 5.62 |
| 12 day EMA | 5.6 | 5.56 | 5.52 |
| 20 day EMA | 5.56 | 5.53 | 5.51 |
| 35 day EMA | 5.56 | 5.54 | 5.53 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.65 | 5.61 |
| 12 day SMA | 5.5 | 5.47 | 5.43 |
| 20 day SMA | 5.51 | 5.49 | 5.47 |
| 35 day SMA | 5.54 | 5.53 | 5.52 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.11 | 5.09 | 5.07 |
| 200 day SMA | 4.64 | 4.63 | 4.63 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
