Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 9.2 and 9.52
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.58 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.36 (0.86%) | 9.36 | 9.05 - 9.37 | 0.8631 times | Fri 26 June 2026 | 9.28 (5.69%) | 8.81 | 8.78 - 9.35 | 3.0978 times | Thu 25 June 2026 | 8.78 (0.92%) | 8.74 | 8.39 - 8.84 | 0.5632 times | Wed 24 June 2026 | 8.70 (0.23%) | 8.76 | 8.58 - 8.78 | 0.5426 times | Tue 23 June 2026 | 8.68 (3.7%) | 8.31 | 8.19 - 8.73 | 0.8847 times | Mon 22 June 2026 | 8.37 (3.33%) | 8.15 | 8.07 - 8.38 | 0.593 times | Thu 18 June 2026 | 8.10 (-2.64%) | 8.48 | 8.06 - 8.54 | 1.6395 times | Wed 17 June 2026 | 8.32 (-3.82%) | 8.62 | 8.19 - 8.70 | 0.6987 times | Tue 16 June 2026 | 8.65 (-2.92%) | 8.94 | 8.64 - 9.14 | 0.5056 times | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.6117 times | Fri 12 June 2026 | 9.00 (-0.11%) | 9.10 | 8.92 - 9.17 | 1.2721 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 9.2 and 9.52
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.36 (0.86%) | 9.36 | 9.05 - 9.37 | 0.2388 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5721 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9562 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0537 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9462 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0402 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8484 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6126 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.7446 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 0.9872 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 0.9441 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.71 and 10.02
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.36 (4.35%) | 8.97 | 8.06 - 9.37 | 1.6297 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5122 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0524 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7106 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.618 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.976 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.057 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5837 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7982 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0624 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4611 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.25 and 11.49
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 7.9533333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9.36 (68.95%) | 5.57 | 5.13 - 9.37 | 0.409 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7656 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9844 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3139 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7537 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6423 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1311 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.18 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.85 | 8.64 |
| 12 day EMA | 8.83 | 8.73 | 8.63 |
| 20 day EMA | 8.71 | 8.64 | 8.57 |
| 35 day EMA | 8.38 | 8.32 | 8.26 |
| 50 day EMA | 8.06 | 8.01 | 7.96 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.76 | 8.53 |
| 12 day SMA | 8.76 | 8.71 | 8.66 |
| 20 day SMA | 8.75 | 8.73 | 8.71 |
| 35 day SMA | 8.55 | 8.51 | 8.47 |
| 50 day SMA | 8.18 | 8.12 | 8.05 |
| 100 day SMA | 6.99 | 6.95 | 6.92 |
| 150 day SMA | 6.53 | 6.51 | 6.48 |
| 200 day SMA | 6.34 | 6.32 | 6.31 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
