Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 6.61 and 6.93
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.86 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.18 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-2.58%) | 7.05 | 6.73 - 7.05 | 0.9446 times | Thu 29 October 2026 | 6.98 (-4.9%) | 7.24 | 6.82 - 7.27 | 1.4368 times | Wed 28 October 2026 | 7.34 (-0.54%) | 7.43 | 7.20 - 7.44 | 0.8308 times | Tue 27 October 2026 | 7.38 (3.51%) | 7.22 | 7.13 - 7.65 | 1.8131 times | Mon 26 October 2026 | 7.13 (1.13%) | 7.10 | 7.03 - 7.21 | 0.8155 times | Fri 23 October 2026 | 7.05 (-1.54%) | 7.16 | 7.00 - 7.21 | 1.1294 times | Thu 22 October 2026 | 7.16 (3.47%) | 6.93 | 6.93 - 7.20 | 0.6437 times | Wed 21 October 2026 | 6.92 (-0.43%) | 7.00 | 6.90 - 7.09 | 0.6787 times | Tue 20 October 2026 | 6.95 (6.43%) | 6.56 | 6.56 - 6.97 | 0.8829 times | Mon 19 October 2026 | 6.53 (-4.25%) | 6.76 | 6.49 - 6.76 | 0.8243 times | Fri 16 October 2026 | 6.82 (-1.02%) | 6.90 | 6.80 - 7.04 | 0.813 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 6.31 and 7.23
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-3.55%) | 7.10 | 6.73 - 7.65 | 1.7812 times | Fri 23 October 2026 | 7.05 (3.37%) | 6.76 | 6.49 - 7.21 | 1.2683 times | Fri 16 October 2026 | 6.82 (-4.48%) | 7.11 | 6.80 - 7.13 | 1.1287 times | Fri 09 October 2026 | 7.14 (0.85%) | 7.11 | 6.96 - 7.52 | 0.751 times | Fri 02 October 2026 | 7.08 (-3.93%) | 7.24 | 6.83 - 7.35 | 1.0981 times | Fri 25 September 2026 | 7.37 (-4.41%) | 7.73 | 7.36 - 7.84 | 0.909 times | Fri 18 September 2026 | 7.71 (-0.64%) | 7.65 | 7.55 - 7.87 | 0.9046 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.7258 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.7618 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.6716 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.6838 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.07 and 7.23
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-4.23%) | 7.11 | 6.49 - 7.65 | 1.211 times | Wed 30 September 2026 | 7.10 (-14.04%) | 8.23 | 7.08 - 8.34 | 0.8419 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.7889 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.1012 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.5651 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.3951 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 0.9709 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.6555 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.5701 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9004 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.9751 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.97 and 10.27
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 7.12 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (22.74%) | 5.57 | 5.13 - 9.43 | 0.6565 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7368 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9475 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.227 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.6878 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6181 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1262 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term but the buy signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.16 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.13 | 7.21 |
| 12 day EMA | 7.05 | 7.09 | 7.11 |
| 20 day EMA | 7.1 | 7.13 | 7.15 |
| 35 day EMA | 7.32 | 7.35 | 7.37 |
| 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.18 | 7.21 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 7.03 | 7.04 | 7.04 |
| 35 day SMA | 7.22 | 7.25 | 7.27 |
| 50 day SMA | 7.51 | 7.54 | 7.57 |
| 100 day SMA | 8.16 | 8.17 | 8.19 |
| 150 day SMA | 7.9 | 7.89 | 7.88 |
| 200 day SMA | 7.37 | 7.37 | 7.37 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
