Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 7.75 and 7.91
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.7766666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 7.94 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.81 (1.3%) | 7.73 | 7.68 - 7.84 | 0.6734 times | Fri 18 September 2026 | 7.71 (-0.52%) | 7.69 | 7.55 - 7.71 | 2.2172 times | Thu 17 September 2026 | 7.75 (0.78%) | 7.79 | 7.73 - 7.81 | 0.6492 times | Wed 16 September 2026 | 7.69 (-1.16%) | 7.78 | 7.59 - 7.87 | 0.988 times | Tue 15 September 2026 | 7.78 (0.65%) | 7.66 | 7.60 - 7.78 | 0.6338 times | Mon 14 September 2026 | 7.73 (-0.39%) | 7.65 | 7.62 - 7.76 | 0.6866 times | Fri 11 September 2026 | 7.76 (1.31%) | 7.76 | 7.70 - 7.84 | 0.7178 times | Thu 10 September 2026 | 7.66 (-2.92%) | 7.82 | 7.62 - 7.84 | 1.137 times | Wed 09 September 2026 | 7.89 (-1.13%) | 7.97 | 7.84 - 8.06 | 1.2106 times | Tue 08 September 2026 | 7.98 (-3.04%) | 8.20 | 7.95 - 8.21 | 1.0864 times | Fri 04 September 2026 | 8.23 (-0.12%) | 8.18 | 8.18 - 8.32 | 0.7907 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.75 and 7.91
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.81 (1.3%) | 7.73 | 7.68 - 7.84 | 0.1433 times | Fri 18 September 2026 | 7.71 (-0.64%) | 7.65 | 7.55 - 7.87 | 1.1015 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.8837 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.9276 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.8177 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.8327 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.1607 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.2744 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.2052 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.6531 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.4032 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.29 and 8.08
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.81 (-5.45%) | 8.23 | 7.55 - 8.34 | 0.5559 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.835 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.1656 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6566 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4766 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0277 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.6939 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6035 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9531 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0321 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5699 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.47 and 10.77
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 7.4566666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.81 (40.97%) | 5.57 | 5.13 - 9.43 | 0.5643 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7475 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9612 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2594 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7123 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6271 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1281 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.76 |
| 12 day EMA | 7.87 | 7.88 | 7.91 |
| 20 day EMA | 8.02 | 8.04 | 8.07 |
| 35 day EMA | 8.23 | 8.26 | 8.29 |
| 50 day EMA | 8.45 | 8.48 | 8.51 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.74 |
| 12 day SMA | 7.85 | 7.89 | 7.93 |
| 20 day SMA | 8.04 | 8.07 | 8.1 |
| 35 day SMA | 8.32 | 8.35 | 8.37 |
| 50 day SMA | 8.5 | 8.52 | 8.54 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 7.68 | 7.66 | 7.65 |
| 200 day SMA | 7.16 | 7.15 | 7.14 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
