Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.41 and 5.64
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.68 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (0.73%) | 5.39 | 5.30 - 5.53 | 0.7417 times | Wed 24 December 2025 | 5.47 (0.18%) | 5.36 | 5.35 - 5.49 | 0.6801 times | Tue 23 December 2025 | 5.46 (0.55%) | 5.41 | 5.36 - 5.48 | 0.9803 times | Mon 22 December 2025 | 5.43 (-0.18%) | 5.64 | 5.43 - 5.64 | 1.0434 times | Fri 19 December 2025 | 5.44 (-5.72%) | 5.76 | 5.43 - 5.76 | 1.652 times | Thu 18 December 2025 | 5.77 (5.1%) | 5.49 | 5.47 - 5.77 | 1.9749 times | Wed 17 December 2025 | 5.49 (-0.9%) | 5.54 | 5.44 - 5.59 | 0.531 times | Tue 16 December 2025 | 5.54 (-2.29%) | 5.67 | 5.53 - 5.73 | 0.9112 times | Mon 15 December 2025 | 5.67 (0.18%) | 5.67 | 5.64 - 5.78 | 0.6701 times | Fri 12 December 2025 | 5.66 (1.62%) | 5.55 | 5.54 - 5.67 | 0.8153 times | Thu 11 December 2025 | 5.57 (0%) | 5.58 | 5.56 - 5.71 | 0.5568 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.24 and 5.58
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 1.0082 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.6793 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 1.1143 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.2027 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 1.0529 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.9842 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.672 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.6678 times | Fri 31 October 2025 | 5.28 (0%) | 5.22 | 5.17 - 5.31 | 0.2876 times | Fri 31 October 2025 | 5.28 (-12.44%) | 5.98 | 4.92 - 5.99 | 1.331 times | Fri 24 October 2025 | 6.03 (9.24%) | 5.61 | 5.48 - 6.08 | 0.7788 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.1 and 5.71
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (-0.54%) | 5.53 | 5.30 - 5.91 | 0.7981 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5385 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7823 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9802 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4279 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5481 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0666 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.963 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1162 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7791 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.5902 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 3.98 and 8.1
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (50.96%) | 3.65 | 2.45 - 6.57 | 0.6821 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.889 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.1177 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.61 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.5848 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1164 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.5 |
| 12 day EMA | 5.54 | 5.54 | 5.55 |
| 20 day EMA | 5.55 | 5.55 | 5.56 |
| 35 day EMA | 5.55 | 5.55 | 5.55 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.51 | 5.52 |
| 12 day SMA | 5.55 | 5.56 | 5.58 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.53 | 5.53 | 5.52 |
| 50 day SMA | 5.55 | 5.55 | 5.54 |
| 100 day SMA | 5.73 | 5.73 | 5.74 |
| 150 day SMA | 5.34 | 5.32 | 5.31 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
