Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.7 and 8.94
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.99 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (3.17%) | 8.62 | 8.61 - 8.85 | 0.5536 times | Mon 08 June 2026 | 8.52 (-1.05%) | 8.73 | 8.47 - 8.75 | 0.3369 times | Fri 05 June 2026 | 8.61 (-2.6%) | 8.75 | 8.59 - 8.81 | 0.4984 times | Thu 04 June 2026 | 8.84 (1.73%) | 8.73 | 8.63 - 8.85 | 0.6063 times | Wed 03 June 2026 | 8.69 (-2.25%) | 8.89 | 8.67 - 8.97 | 0.4463 times | Tue 02 June 2026 | 8.89 (1.72%) | 8.70 | 8.65 - 8.91 | 0.4877 times | Mon 01 June 2026 | 8.74 (-2.56%) | 8.97 | 8.58 - 8.97 | 1.0059 times | Fri 29 May 2026 | 8.97 (0.79%) | 8.89 | 8.70 - 9.15 | 4.6381 times | Thu 28 May 2026 | 8.90 (2.42%) | 8.83 | 8.81 - 9.03 | 0.8537 times | Wed 27 May 2026 | 8.69 (-0.34%) | 8.76 | 8.60 - 8.86 | 0.5731 times | Tue 26 May 2026 | 8.72 (1.51%) | 8.66 | 8.50 - 8.75 | 0.4996 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.63 and 9.01
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (2.09%) | 8.73 | 8.47 - 8.85 | 0.3282 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.1221 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.4193 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 1.0061 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.7265 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.8829 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.1706 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.1196 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.7234 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.5013 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 0.7829 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.38 and 8.88
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (-2.01%) | 8.97 | 8.47 - 8.97 | 0.4757 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.7206 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1975 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.8085 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.7032 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.1106 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.2027 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6641 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9083 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.2088 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6625 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.96 and 10.98
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.79 (58.66%) | 5.57 | 5.13 - 9.15 | 0.3364 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.774 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9953 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3394 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.773 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6493 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1326 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.38 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.66 | 8.73 |
| 12 day EMA | 8.64 | 8.61 | 8.63 |
| 20 day EMA | 8.44 | 8.4 | 8.39 |
| 35 day EMA | 7.93 | 7.88 | 7.84 |
| 50 day EMA | 7.39 | 7.33 | 7.28 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.75 |
| 12 day SMA | 8.75 | 8.74 | 8.73 |
| 20 day SMA | 8.48 | 8.43 | 8.41 |
| 35 day SMA | 8.07 | 8 | 7.94 |
| 50 day SMA | 7.38 | 7.32 | 7.26 |
| 100 day SMA | 6.59 | 6.56 | 6.54 |
| 150 day SMA | 6.25 | 6.23 | 6.21 |
| 200 day SMA | 6.16 | 6.14 | 6.13 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
