Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 6.15 and 6.34
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.38 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.23 (1.63%) | 6.07 | 6.07 - 6.26 | 1.0562 times | Mon 09 March 2026 | 6.13 (-1.92%) | 6.25 | 5.93 - 6.25 | 0.901 times | Fri 06 March 2026 | 6.25 (-2.65%) | 6.32 | 6.12 - 6.32 | 0.829 times | Thu 05 March 2026 | 6.42 (-2.73%) | 6.52 | 6.31 - 6.61 | 0.9642 times | Wed 04 March 2026 | 6.60 (1.85%) | 6.51 | 6.44 - 6.68 | 1.5684 times | Tue 03 March 2026 | 6.48 (6.4%) | 6.04 | 5.89 - 6.51 | 1.6327 times | Mon 02 March 2026 | 6.09 (3.92%) | 5.82 | 5.75 - 6.16 | 0.9905 times | Fri 27 February 2026 | 5.86 (-2.66%) | 5.93 | 5.83 - 5.98 | 0.6873 times | Thu 26 February 2026 | 6.02 (1.01%) | 5.96 | 5.91 - 6.05 | 0.627 times | Wed 25 February 2026 | 5.96 (2.58%) | 5.78 | 5.78 - 6.01 | 0.7438 times | Tue 24 February 2026 | 5.81 (-1.53%) | 5.90 | 5.77 - 5.92 | 0.4239 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.92 and 6.25
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.23 (-0.32%) | 6.25 | 5.93 - 6.26 | 0.4796 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.4664 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.7802 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.9817 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2172 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.9137 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.3503 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.353 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 1.1899 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.2679 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 2.1949 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.99 and 6.92
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.23 (6.31%) | 5.82 | 5.75 - 6.68 | 0.303 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6607 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.99 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0721 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.592 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8601 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0776 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5698 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7019 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1726 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0587 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.68 and 7.23
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 7.56 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6.23 (12.45%) | 5.57 | 5.13 - 6.68 | 0.1231 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7927 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0171 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.4229 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8421 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6691 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1331 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.15 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.24 | 6.3 |
| 12 day EMA | 6.13 | 6.11 | 6.11 |
| 20 day EMA | 6.01 | 5.99 | 5.97 |
| 35 day EMA | 5.89 | 5.87 | 5.85 |
| 50 day EMA | 5.78 | 5.76 | 5.75 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.38 | 6.37 |
| 12 day SMA | 6.15 | 6.11 | 6.08 |
| 20 day SMA | 5.91 | 5.88 | 5.85 |
| 35 day SMA | 5.72 | 5.71 | 5.7 |
| 50 day SMA | 5.75 | 5.74 | 5.72 |
| 100 day SMA | 5.65 | 5.64 | 5.63 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.44 | 5.43 | 5.41 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
