IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong intraday Stock price targets for IndustrialLogistics are 3.67 and 3.93

Intraday Target 13.62
Intraday Target 23.71
Intraday Target 33.8766666666667
Intraday Target 43.97
Intraday Target 54.14

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 21 February 2025 3.81 (-4.03%) 4.02 3.78 - 4.04 1.8975 times
Thu 20 February 2025 3.97 (2.58%) 3.88 3.82 - 4.04 0.8615 times
Wed 19 February 2025 3.87 (0%) 3.96 3.85 - 4.08 1.2871 times
Wed 19 February 2025 3.87 (-2.52%) 3.96 3.85 - 4.08 1.2871 times
Tue 18 February 2025 3.97 (-1%) 4.02 3.95 - 4.02 0.7765 times
Fri 14 February 2025 4.01 (-0.99%) 4.03 4.01 - 4.12 0.5809 times
Thu 13 February 2025 4.05 (1.76%) 4.00 3.98 - 4.08 0.8966 times
Wed 12 February 2025 3.98 (-1.49%) 3.96 3.91 - 4.02 0.8377 times
Tue 11 February 2025 4.04 (3.32%) 3.86 3.84 - 4.08 0.938 times
Mon 10 February 2025 3.91 (-0.26%) 3.92 3.88 - 3.95 0.637 times
Fri 07 February 2025 3.92 (0.51%) 3.89 3.85 - 3.93 0.8983 times

 Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.65 and 3.95

Weekly Target 13.59
Weekly Target 23.7
Weekly Target 33.89
Weekly Target 44
Weekly Target 54.19

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 21 February 2025 3.81 (-1.55%) 3.96 3.78 - 4.08 0.877 times
Wed 19 February 2025 3.87 (-3.49%) 4.02 3.85 - 4.08 0.4473 times
Fri 14 February 2025 4.01 (2.3%) 3.92 3.84 - 4.12 0.8432 times
Fri 07 February 2025 3.92 (-1.26%) 3.90 3.71 - 3.96 2.4975 times
Fri 31 January 2025 3.97 (2.32%) 3.85 3.85 - 4.11 1.2805 times
Fri 24 January 2025 3.88 (8.38%) 3.60 3.58 - 3.89 1.2672 times
Fri 17 January 2025 3.58 (0%) 3.64 3.56 - 3.68 0.1547 times
Fri 17 January 2025 3.58 (1.13%) 3.47 3.40 - 3.75 0.9796 times
Mon 13 January 2025 3.54 (0.57%) 3.47 3.40 - 3.55 0.2807 times
Fri 10 January 2025 3.52 (0.57%) 3.50 3.35 - 3.55 1.3723 times
Wed 08 January 2025 3.50 (-4.89%) 3.63 3.42 - 3.70 1.185 times

 weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.56 and 3.97

Monthly Target 13.47
Monthly Target 23.64
Monthly Target 33.88
Monthly Target 44.05
Monthly Target 54.29

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 21 February 2025 3.81 (-4.03%) 3.90 3.71 - 4.12 0.3867 times
Fri 31 January 2025 3.97 (8.77%) 3.65 3.35 - 4.11 0.5849 times
Tue 31 December 2024 3.65 (-3.18%) 3.55 3.19 - 3.78 0.7206 times
Tue 26 November 2024 3.77 (6.5%) 3.56 3.15 - 3.93 0.8245 times
Thu 31 October 2024 3.54 (-25.63%) 4.77 3.48 - 4.77 0.7077 times
Mon 30 September 2024 4.76 (-3.84%) 4.94 4.61 - 5.20 0.8454 times
Fri 30 August 2024 4.95 (-3.7%) 5.10 4.55 - 5.25 0.9002 times
Wed 31 July 2024 5.14 (39.67%) 3.67 3.36 - 5.45 1.6602 times
Fri 28 June 2024 3.68 (-2.39%) 3.77 3.43 - 4.03 2.0487 times
Fri 31 May 2024 3.77 (7.1%) 3.70 3.63 - 4.56 1.3211 times
Tue 30 April 2024 3.52 (-17.95%) 4.29 3.51 - 4.32 0.7544 times

 monthly chart IndustrialLogistics

Indicator Analysis of IndustrialLogistics

Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Industrial Logistics ILPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of Industrial Logistics ILPT looks bearish. It has broken an important moving average level of 3.9 with high volumes

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.

IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.

IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 3.9
12 day DMA 3.94
20 day DMA 3.94
35 day DMA 3.79
50 day DMA 3.72
100 day DMA 3.88
150 day DMA 4.22
200 day DMA 4.12

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.93.943.92
12 day EMA3.913.933.92
20 day EMA3.893.93.89
35 day EMA3.823.823.81
50 day EMA3.733.733.72

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.93.943.95
12 day SMA3.943.953.94
20 day SMA3.943.943.93
35 day SMA3.793.793.78
50 day SMA3.723.713.71
100 day SMA3.883.893.9
150 day SMA4.224.224.23
200 day SMA4.124.134.13

Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top