Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.55 and 5.63
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.57 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.65 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (0.36%) | 5.54 | 5.53 - 5.61 | 0.4787 times | Mon 09 February 2026 | 5.55 (-0.72%) | 5.59 | 5.41 - 5.59 | 0.647 times | Fri 06 February 2026 | 5.59 (3.33%) | 5.48 | 5.47 - 5.61 | 1.4296 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.30 | 5.20 - 5.43 | 1.3644 times | Wed 04 February 2026 | 5.32 (-0.93%) | 5.37 | 5.28 - 5.43 | 1.0506 times | Tue 03 February 2026 | 5.37 (0.75%) | 5.32 | 5.20 - 5.41 | 1.2338 times | Mon 02 February 2026 | 5.33 (0%) | 5.37 | 5.30 - 5.42 | 0.8328 times | Fri 30 January 2026 | 5.33 (-0.37%) | 5.29 | 5.20 - 5.35 | 1.1184 times | Thu 29 January 2026 | 5.35 (2.49%) | 5.26 | 5.21 - 5.35 | 0.8629 times | Wed 28 January 2026 | 5.22 (-2.25%) | 5.35 | 5.19 - 5.46 | 0.9817 times | Tue 27 January 2026 | 5.34 (-0.93%) | 5.36 | 5.28 - 5.39 | 0.9829 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.39 and 5.59
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (-0.36%) | 5.59 | 5.41 - 5.61 | 0.1905 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.0004 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.0024 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.8816 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 0.9394 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.6262 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.1878 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8411 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.4009 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9296 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.0033 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.39 and 5.8
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (4.5%) | 5.37 | 5.20 - 5.61 | 0.2419 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.957 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0364 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5723 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8314 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0417 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5174 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6451 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1335 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0234 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1862 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 4.94 and 6.2
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.7366666666667 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.57 (0.54%) | 5.57 | 5.19 - 6.45 | 0.0786 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7978 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0237 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.4386 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.854 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6734 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.134 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.44 |
| 12 day EMA | 5.49 | 5.48 | 5.47 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.55 | 5.55 | 5.55 |
| 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.45 | 5.4 |
| 12 day SMA | 5.4 | 5.4 | 5.42 |
| 20 day SMA | 5.59 | 5.6 | 5.64 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.63 | 5.63 | 5.62 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.68 | 5.67 | 5.67 |
| 200 day SMA | 5.15 | 5.14 | 5.12 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
