IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 3.67 and 3.93
Intraday Target 1 | 3.62 |
Intraday Target 2 | 3.71 |
Intraday Target 3 | 3.8766666666667 |
Intraday Target 4 | 3.97 |
Intraday Target 5 | 4.14 |
Daily price and volume Industrial Logistics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.81 (-4.03%) | 4.02 | 3.78 - 4.04 | 1.8975 times |
Thu 20 February 2025 | 3.97 (2.58%) | 3.88 | 3.82 - 4.04 | 0.8615 times |
Wed 19 February 2025 | 3.87 (0%) | 3.96 | 3.85 - 4.08 | 1.2871 times |
Wed 19 February 2025 | 3.87 (-2.52%) | 3.96 | 3.85 - 4.08 | 1.2871 times |
Tue 18 February 2025 | 3.97 (-1%) | 4.02 | 3.95 - 4.02 | 0.7765 times |
Fri 14 February 2025 | 4.01 (-0.99%) | 4.03 | 4.01 - 4.12 | 0.5809 times |
Thu 13 February 2025 | 4.05 (1.76%) | 4.00 | 3.98 - 4.08 | 0.8966 times |
Wed 12 February 2025 | 3.98 (-1.49%) | 3.96 | 3.91 - 4.02 | 0.8377 times |
Tue 11 February 2025 | 4.04 (3.32%) | 3.86 | 3.84 - 4.08 | 0.938 times |
Mon 10 February 2025 | 3.91 (-0.26%) | 3.92 | 3.88 - 3.95 | 0.637 times |
Fri 07 February 2025 | 3.92 (0.51%) | 3.89 | 3.85 - 3.93 | 0.8983 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.65 and 3.95
Weekly Target 1 | 3.59 |
Weekly Target 2 | 3.7 |
Weekly Target 3 | 3.89 |
Weekly Target 4 | 4 |
Weekly Target 5 | 4.19 |
Weekly price and volumes for Industrial Logistics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.81 (-1.55%) | 3.96 | 3.78 - 4.08 | 0.877 times |
Wed 19 February 2025 | 3.87 (-3.49%) | 4.02 | 3.85 - 4.08 | 0.4473 times |
Fri 14 February 2025 | 4.01 (2.3%) | 3.92 | 3.84 - 4.12 | 0.8432 times |
Fri 07 February 2025 | 3.92 (-1.26%) | 3.90 | 3.71 - 3.96 | 2.4975 times |
Fri 31 January 2025 | 3.97 (2.32%) | 3.85 | 3.85 - 4.11 | 1.2805 times |
Fri 24 January 2025 | 3.88 (8.38%) | 3.60 | 3.58 - 3.89 | 1.2672 times |
Fri 17 January 2025 | 3.58 (0%) | 3.64 | 3.56 - 3.68 | 0.1547 times |
Fri 17 January 2025 | 3.58 (1.13%) | 3.47 | 3.40 - 3.75 | 0.9796 times |
Mon 13 January 2025 | 3.54 (0.57%) | 3.47 | 3.40 - 3.55 | 0.2807 times |
Fri 10 January 2025 | 3.52 (0.57%) | 3.50 | 3.35 - 3.55 | 1.3723 times |
Wed 08 January 2025 | 3.50 (-4.89%) | 3.63 | 3.42 - 3.70 | 1.185 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.56 and 3.97
Monthly Target 1 | 3.47 |
Monthly Target 2 | 3.64 |
Monthly Target 3 | 3.88 |
Monthly Target 4 | 4.05 |
Monthly Target 5 | 4.29 |
Monthly price and volumes Industrial Logistics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3.81 (-4.03%) | 3.90 | 3.71 - 4.12 | 0.3867 times |
Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.5849 times |
Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.7206 times |
Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 0.8245 times |
Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 0.7077 times |
Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 0.8454 times |
Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 0.9002 times |
Wed 31 July 2024 | 5.14 (39.67%) | 3.67 | 3.36 - 5.45 | 1.6602 times |
Fri 28 June 2024 | 3.68 (-2.39%) | 3.77 | 3.43 - 4.03 | 2.0487 times |
Fri 31 May 2024 | 3.77 (7.1%) | 3.70 | 3.63 - 4.56 | 1.3211 times |
Tue 30 April 2024 | 3.52 (-17.95%) | 4.29 | 3.51 - 4.32 | 0.7544 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Industrial Logistics ILPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Industrial Logistics ILPT looks bearish. It has broken an important moving average level of 3.9 with high volumes
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
DMA period | DMA value |
5 day DMA | 3.9 |
12 day DMA | 3.94 |
20 day DMA | 3.94 |
35 day DMA | 3.79 |
50 day DMA | 3.72 |
100 day DMA | 3.88 |
150 day DMA | 4.22 |
200 day DMA | 4.12 |
EMA (exponential moving average) of Industrial Logistics ILPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.9 | 3.94 | 3.92 |
12 day EMA | 3.91 | 3.93 | 3.92 |
20 day EMA | 3.89 | 3.9 | 3.89 |
35 day EMA | 3.82 | 3.82 | 3.81 |
50 day EMA | 3.73 | 3.73 | 3.72 |
SMA (simple moving average) of Industrial Logistics ILPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.9 | 3.94 | 3.95 |
12 day SMA | 3.94 | 3.95 | 3.94 |
20 day SMA | 3.94 | 3.94 | 3.93 |
35 day SMA | 3.79 | 3.79 | 3.78 |
50 day SMA | 3.72 | 3.71 | 3.71 |
100 day SMA | 3.88 | 3.89 | 3.9 |
150 day SMA | 4.22 | 4.22 | 4.23 |
200 day SMA | 4.12 | 4.13 | 4.13 |