Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.47 and 8.67
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.83 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.8668 times | Fri 17 July 2026 | 8.86 (-1.12%) | 8.92 | 8.82 - 9.04 | 1.2899 times | Thu 16 July 2026 | 8.96 (1.01%) | 8.78 | 8.76 - 9.09 | 1.5052 times | Wed 15 July 2026 | 8.87 (-0.67%) | 8.91 | 8.78 - 9.07 | 0.5318 times | Tue 14 July 2026 | 8.93 (2.41%) | 8.87 | 8.81 - 8.95 | 1.0962 times | Mon 13 July 2026 | 8.72 (-3.22%) | 8.97 | 8.72 - 9.04 | 1.194 times | Fri 10 July 2026 | 9.01 (0.78%) | 9.30 | 8.84 - 9.34 | 0.3429 times | Thu 09 July 2026 | 8.94 (4.32%) | 8.87 | 8.71 - 9.31 | 1.2409 times | Wed 08 July 2026 | 8.57 (-0.58%) | 8.65 | 8.00 - 8.81 | 0.923 times | Tue 07 July 2026 | 8.62 (-1.03%) | 8.73 | 8.60 - 8.89 | 1.0093 times | Mon 06 July 2026 | 8.71 (-2.68%) | 8.74 | 8.63 - 8.94 | 1.0018 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.47 and 8.67
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.1289 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.8352 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.6718 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7969 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.604 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9756 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0751 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9654 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0815 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8656 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.625 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.62 and 8.96
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.64 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.58 (-3.27%) | 8.89 | 8.00 - 9.34 | 0.6894 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7542 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5636 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0882 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7347 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.639 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0092 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0929 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6035 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8254 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0985 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.86 and 11.1
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.58 (54.87%) | 5.57 | 5.13 - 9.37 | 0.4522 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7606 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.978 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2987 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7422 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.638 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1303 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.61
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.84 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.88 | 8.89 |
| 12 day EMA | 8.82 | 8.86 | 8.86 |
| 20 day EMA | 8.8 | 8.82 | 8.82 |
| 35 day EMA | 8.68 | 8.69 | 8.68 |
| 50 day EMA | 8.55 | 8.55 | 8.54 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.87 | 8.9 |
| 12 day SMA | 8.81 | 8.85 | 8.85 |
| 20 day SMA | 8.84 | 8.81 | 8.79 |
| 35 day SMA | 8.78 | 8.79 | 8.79 |
| 50 day SMA | 8.62 | 8.6 | 8.57 |
| 100 day SMA | 7.46 | 7.43 | 7.4 |
| 150 day SMA | 6.84 | 6.82 | 6.8 |
| 200 day SMA | 6.52 | 6.51 | 6.49 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
