Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.57 and 6.13
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.58 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.89 (-6.21%) | 6.28 | 5.81 - 6.37 | 0.883 times | Fri 09 January 2026 | 6.28 (4.32%) | 6.07 | 6.03 - 6.45 | 1.1198 times | Thu 08 January 2026 | 6.02 (4.7%) | 5.72 | 5.71 - 6.13 | 0.8285 times | Wed 07 January 2026 | 5.75 (-3.04%) | 5.95 | 5.65 - 5.97 | 0.9565 times | Tue 06 January 2026 | 5.93 (6.46%) | 5.60 | 5.57 - 5.99 | 1.4456 times | Mon 05 January 2026 | 5.57 (0.72%) | 5.51 | 5.47 - 5.58 | 0.9181 times | Fri 02 January 2026 | 5.53 (-0.18%) | 5.57 | 5.48 - 5.58 | 0.8463 times | Wed 31 December 2025 | 5.54 (0.18%) | 5.55 | 5.45 - 5.57 | 1.758 times | Tue 30 December 2025 | 5.53 (0.55%) | 5.52 | 5.47 - 5.55 | 0.5237 times | Mon 29 December 2025 | 5.50 (-0.18%) | 5.45 | 5.41 - 5.53 | 0.7204 times | Fri 26 December 2025 | 5.51 (0.73%) | 5.39 | 5.30 - 5.53 | 0.5865 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.57 and 6.13
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0233333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.89 (-6.21%) | 6.28 | 5.81 - 6.37 | 0.2863 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.7079 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.2475 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.8833 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.4714 times | Fri 12 December 2025 | 5.66 (-2.58%) | 5.82 | 5.53 - 5.87 | 0.9763 times | Fri 05 December 2025 | 5.81 (4.87%) | 5.53 | 5.46 - 5.91 | 1.0537 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.26 | 5.25 - 5.59 | 0.9225 times | Fri 21 November 2025 | 5.28 (-6.55%) | 5.69 | 5.01 - 5.69 | 0.8623 times | Fri 14 November 2025 | 5.65 (2.36%) | 5.52 | 5.46 - 5.71 | 0.5888 times | Fri 07 November 2025 | 5.52 (4.55%) | 5.36 | 5.21 - 5.53 | 0.5851 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.68 and 6.66
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.89 (6.32%) | 5.57 | 5.47 - 6.45 | 0.4209 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 0.994 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5489 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7974 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 0.9991 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4554 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5779 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0871 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9816 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1377 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.7942 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.68 and 6.66
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 5.42 |
| Yearly Target 3 | 5.9366666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.89 (6.32%) | 5.57 | 5.47 - 6.45 | 0.029 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.8035 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.031 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.456 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8673 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6782 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.135 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.5 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 5.81 |
| 12 day EMA | 5.79 | 5.77 | 5.68 |
| 20 day EMA | 5.73 | 5.71 | 5.65 |
| 35 day EMA | 5.65 | 5.64 | 5.6 |
| 50 day EMA | 5.62 | 5.61 | 5.58 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.91 | 5.76 |
| 12 day SMA | 5.71 | 5.67 | 5.6 |
| 20 day SMA | 5.65 | 5.63 | 5.6 |
| 35 day SMA | 5.61 | 5.59 | 5.56 |
| 50 day SMA | 5.55 | 5.54 | 5.53 |
| 100 day SMA | 5.72 | 5.72 | 5.72 |
| 150 day SMA | 5.5 | 5.49 | 5.47 |
| 200 day SMA | 4.88 | 4.87 | 4.85 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
