Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.98 and 9.22
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.0233333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.26 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (2.49%) | 8.96 | 8.88 - 9.12 | 0.8152 times | Tue 11 August 2026 | 8.85 (1.26%) | 8.85 | 8.59 - 8.96 | 0.5923 times | Mon 10 August 2026 | 8.74 (-0.46%) | 8.69 | 8.55 - 8.89 | 0.7946 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.65 | 8.59 - 8.78 | 0.6209 times | Thu 06 August 2026 | 8.61 (-1.6%) | 8.78 | 8.46 - 8.78 | 1.1783 times | Wed 05 August 2026 | 8.75 (0.81%) | 8.63 | 8.52 - 8.81 | 1.0704 times | Tue 04 August 2026 | 8.68 (-0.8%) | 8.70 | 8.54 - 8.76 | 0.8776 times | Mon 03 August 2026 | 8.75 (1.63%) | 8.66 | 8.58 - 8.87 | 1.2862 times | Fri 31 July 2026 | 8.61 (1.65%) | 8.47 | 8.41 - 8.83 | 1.6567 times | Thu 30 July 2026 | 8.47 (-2.87%) | 8.07 | 7.78 - 8.50 | 1.1077 times | Wed 29 July 2026 | 8.72 (-3.65%) | 9.06 | 8.68 - 9.13 | 0.5261 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.81 and 9.38
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (3.3%) | 8.69 | 8.55 - 9.12 | 0.3793 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 0.8669 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.8198 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.1245 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.9545 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.7677 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.9107 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.8331 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.1149 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.2286 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.1033 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.77 and 9.43
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (5.34%) | 8.66 | 8.46 - 9.12 | 0.3742 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.2223 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.7373 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.5485 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0777 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7276 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6328 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9995 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0824 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5977 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8174 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.1 and 11.4
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.07 (63.72%) | 5.57 | 5.13 - 9.43 | 0.5039 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7546 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9703 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2806 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7284 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.633 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1293 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.03
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.81 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.22 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.77 | 8.73 |
| 12 day EMA | 8.82 | 8.78 | 8.77 |
| 20 day EMA | 8.83 | 8.8 | 8.8 |
| 35 day EMA | 8.82 | 8.81 | 8.81 |
| 50 day EMA | 8.81 | 8.8 | 8.8 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.75 | 8.71 |
| 12 day SMA | 8.76 | 8.75 | 8.78 |
| 20 day SMA | 8.86 | 8.85 | 8.85 |
| 35 day SMA | 8.87 | 8.86 | 8.85 |
| 50 day SMA | 8.81 | 8.8 | 8.81 |
| 100 day SMA | 7.92 | 7.89 | 7.87 |
| 150 day SMA | 7.22 | 7.2 | 7.17 |
| 200 day SMA | 6.8 | 6.79 | 6.77 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
