Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.45 and 6.32
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.5 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.77 (3.96%) | 5.13 | 5.13 - 6.00 | 1.9409 times | Wed 18 February 2026 | 5.55 (0.54%) | 5.44 | 5.44 - 5.63 | 0.8921 times | Tue 17 February 2026 | 5.52 (1.1%) | 5.44 | 5.38 - 5.59 | 0.5972 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.9791 times | Fri 13 February 2026 | 5.46 (1.3%) | 5.40 | 5.34 - 5.55 | 0.9791 times | Thu 12 February 2026 | 5.39 (-1.28%) | 5.55 | 5.24 - 5.63 | 1.192 times | Wed 11 February 2026 | 5.46 (-1.97%) | 5.60 | 5.45 - 5.60 | 0.7885 times | Tue 10 February 2026 | 5.57 (0.36%) | 5.54 | 5.53 - 5.61 | 0.4929 times | Mon 09 February 2026 | 5.55 (-0.72%) | 5.59 | 5.41 - 5.59 | 0.6662 times | Fri 06 February 2026 | 5.59 (3.33%) | 5.48 | 5.47 - 5.61 | 1.472 times | Thu 05 February 2026 | 5.41 (1.69%) | 5.30 | 5.20 - 5.43 | 1.4049 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.45 and 6.32
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.77 (5.68%) | 5.44 | 5.13 - 6.00 | 0.6349 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.1812 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.7623 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.1265 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.1288 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 0.9927 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.0578 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.8312 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.3375 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 0.9471 times | Fri 19 December 2025 | 5.44 (-3.89%) | 5.67 | 5.43 - 5.78 | 1.5775 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.45 and 6.32
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.77 (8.26%) | 5.37 | 5.13 - 6.00 | 0.4763 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.934 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0115 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5585 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8114 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0166 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.481 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6056 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1062 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9988 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1577 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.45 and 6.77
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.7833333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.77 (4.15%) | 5.57 | 5.13 - 6.45 | 0.0945 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.796 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 1.0213 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.4329 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.8497 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6719 times | Thu 31 December 2020 | 23.29 (0%) | 22.33 | 18.76 - 24.37 | 0.1337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.5 | 5.48 |
| 12 day EMA | 5.53 | 5.49 | 5.48 |
| 20 day EMA | 5.53 | 5.51 | 5.51 |
| 35 day EMA | 5.54 | 5.53 | 5.53 |
| 50 day EMA | 5.61 | 5.6 | 5.6 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.48 | 5.46 |
| 12 day SMA | 5.5 | 5.47 | 5.45 |
| 20 day SMA | 5.45 | 5.45 | 5.47 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.6 | 5.6 | 5.61 |
| 100 day SMA | 5.57 | 5.57 | 5.58 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
