ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.52 and 8.57

Intraday Target 18.5
Intraday Target 28.53
Intraday Target 38.5533333333333
Intraday Target 48.58
Intraday Target 58.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (0%) 8.58 8.53 - 8.58 0.883 times
Wed 13 May 2026 8.55 (-0.12%) 8.56 8.52 - 8.58 2.1639 times
Tue 12 May 2026 8.56 (0.12%) 8.55 8.54 - 8.57 1.1609 times
Mon 11 May 2026 8.55 (0%) 8.55 8.51 - 8.55 0.7013 times
Fri 08 May 2026 8.55 (0.35%) 8.55 8.54 - 8.55 0.5187 times
Thu 07 May 2026 8.52 (-0.23%) 8.57 8.50 - 8.57 1.575 times
Wed 06 May 2026 8.54 (0.23%) 8.54 8.53 - 8.54 0.3969 times
Tue 05 May 2026 8.52 (0%) 8.54 8.51 - 8.55 0.5228 times
Mon 04 May 2026 8.52 (-0.47%) 8.56 8.50 - 8.57 1.1925 times
Fri 01 May 2026 8.56 (0.23%) 8.59 8.55 - 8.59 0.8849 times
Thu 30 April 2026 8.54 (0.35%) 8.55 8.52 - 8.56 1.0573 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.52 and 8.59

Weekly Target 18.48
Weekly Target 28.51
Weekly Target 38.5466666666667
Weekly Target 48.58
Weekly Target 58.62

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (0%) 8.55 8.51 - 8.58 0.9666 times
Fri 08 May 2026 8.55 (-0.12%) 8.56 8.50 - 8.57 0.8281 times
Fri 01 May 2026 8.56 (0.59%) 8.52 8.49 - 8.59 0.9567 times
Fri 24 April 2026 8.51 (-0.93%) 8.61 8.49 - 8.62 1.0151 times
Fri 17 April 2026 8.59 (0.82%) 8.53 8.52 - 8.62 1.0878 times
Fri 10 April 2026 8.52 (0.83%) 8.47 8.41 - 8.56 1.1797 times
Thu 02 April 2026 8.45 (1.2%) 8.34 8.33 - 8.51 1.058 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.0261 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.8208 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.0612 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.1495 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.48 and 8.57

Monthly Target 18.46
Monthly Target 28.5
Monthly Target 38.5466666666667
Monthly Target 48.59
Monthly Target 58.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (0.12%) 8.59 8.50 - 8.59 0.4759 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 1.1022 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.117 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0508 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9886 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2983 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9378 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9455 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0399 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0439 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0139 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIW are 8.21 and 8.68

Yearly Target 18.09
Yearly Target 28.32
Yearly Target 38.56
Yearly Target 48.79
Yearly Target 59.03

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 8.55 (-0.47%) 8.60 8.33 - 8.80 0.5831 times
Wed 31 December 2025 8.59 (3.87%) 8.32 8.23 - 9.03 1.4704 times
Tue 31 December 2024 8.27 (-4.61%) 8.66 8.21 - 8.88 1.4998 times
Fri 29 December 2023 8.67 (-5.04%) 9.17 8.01 - 9.73 1.349 times
Fri 30 December 2022 9.13 (-32.77%) 13.55 8.94 - 13.55 1.086 times
Fri 31 December 2021 13.58 (9.43%) 12.42 11.92 - 13.93 0.8256 times
Thu 31 December 2020 12.41 (0%) 11.28 11.26 - 12.41 0.1862 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.54
20 day DMA 8.54
35 day DMA 8.52
50 day DMA 8.53
100 day DMA 8.58
150 day DMA 8.66
200 day DMA 8.71

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.558.55
12 day EMA8.548.548.54
20 day EMA8.548.548.54
35 day EMA8.548.548.54
50 day EMA8.548.548.54

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.54
12 day SMA8.548.548.53
20 day SMA8.548.548.54
35 day SMA8.528.518.51
50 day SMA8.538.538.53
100 day SMA8.588.588.58
150 day SMA8.668.668.67
200 day SMA8.718.718.71

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top