Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.46 and 8.55
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-0.47%) | 8.56 | 8.50 - 8.59 | 0.7989 times | Thu 12 March 2026 | 8.54 (-0.23%) | 8.55 | 8.52 - 8.57 | 0.9168 times | Wed 11 March 2026 | 8.56 (-0.35%) | 8.59 | 8.56 - 8.59 | 0.6917 times | Tue 10 March 2026 | 8.59 (-0.35%) | 8.60 | 8.56 - 8.62 | 0.5778 times | Mon 09 March 2026 | 8.62 (-0.46%) | 8.60 | 8.58 - 8.63 | 1.8151 times | Fri 06 March 2026 | 8.66 (0%) | 8.61 | 8.61 - 8.68 | 0.5886 times | Thu 05 March 2026 | 8.66 (0.35%) | 8.63 | 8.61 - 8.66 | 0.8278 times | Wed 04 March 2026 | 8.63 (0%) | 8.66 | 8.59 - 8.69 | 1.7853 times | Tue 03 March 2026 | 8.63 (-0.8%) | 8.70 | 8.60 - 8.70 | 1.1838 times | Mon 02 March 2026 | 8.70 (-0.11%) | 8.71 | 8.66 - 8.71 | 0.8142 times | Fri 27 February 2026 | 8.71 (0%) | 8.69 | 8.68 - 8.73 | 0.6503 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.44 and 8.57
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-1.85%) | 8.60 | 8.50 - 8.63 | 1.083 times | Fri 06 March 2026 | 8.66 (-0.57%) | 8.71 | 8.59 - 8.71 | 1.1732 times | Fri 27 February 2026 | 8.71 (0.11%) | 8.71 | 8.57 - 8.73 | 1.3859 times | Fri 20 February 2026 | 8.70 (-0.8%) | 8.79 | 8.66 - 8.80 | 0.9734 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.259 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.1195 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 0.9579 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 0.8439 times | Fri 23 January 2026 | 8.56 (-0.81%) | 8.58 | 8.54 - 8.63 | 0.9336 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.2707 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.0112 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.4 and 8.61
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-2.41%) | 8.71 | 8.50 - 8.71 | 0.542 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 1.128 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 1.0026 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3573 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9511 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.0004 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0547 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1049 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0283 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8308 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9922 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.35 and 8.65
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.50 (-1.05%) | 8.60 | 8.50 - 8.80 | 0.3289 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5294 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5402 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4202 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1382 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8542 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1887 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.59 | 8.61 |
| 12 day EMA | 8.6 | 8.62 | 8.64 |
| 20 day EMA | 8.63 | 8.64 | 8.65 |
| 35 day EMA | 8.62 | 8.63 | 8.64 |
| 50 day EMA | 8.63 | 8.64 | 8.64 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.59 | 8.62 |
| 12 day SMA | 8.63 | 8.64 | 8.65 |
| 20 day SMA | 8.66 | 8.67 | 8.68 |
| 35 day SMA | 8.65 | 8.65 | 8.66 |
| 50 day SMA | 8.63 | 8.64 | 8.64 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.76 | 8.77 | 8.77 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
