WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.52 and 8.57
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5533333333333 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.55 (0%) | 8.58 | 8.53 - 8.58 | 0.883 times | Wed 13 May 2026 | 8.55 (-0.12%) | 8.56 | 8.52 - 8.58 | 2.1639 times | Tue 12 May 2026 | 8.56 (0.12%) | 8.55 | 8.54 - 8.57 | 1.1609 times | Mon 11 May 2026 | 8.55 (0%) | 8.55 | 8.51 - 8.55 | 0.7013 times | Fri 08 May 2026 | 8.55 (0.35%) | 8.55 | 8.54 - 8.55 | 0.5187 times | Thu 07 May 2026 | 8.52 (-0.23%) | 8.57 | 8.50 - 8.57 | 1.575 times | Wed 06 May 2026 | 8.54 (0.23%) | 8.54 | 8.53 - 8.54 | 0.3969 times | Tue 05 May 2026 | 8.52 (0%) | 8.54 | 8.51 - 8.55 | 0.5228 times | Mon 04 May 2026 | 8.52 (-0.47%) | 8.56 | 8.50 - 8.57 | 1.1925 times | Fri 01 May 2026 | 8.56 (0.23%) | 8.59 | 8.55 - 8.59 | 0.8849 times | Thu 30 April 2026 | 8.54 (0.35%) | 8.55 | 8.52 - 8.56 | 1.0573 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.52 and 8.59
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.55 (0%) | 8.55 | 8.51 - 8.58 | 0.9666 times | Fri 08 May 2026 | 8.55 (-0.12%) | 8.56 | 8.50 - 8.57 | 0.8281 times | Fri 01 May 2026 | 8.56 (0.59%) | 8.52 | 8.49 - 8.59 | 0.9567 times | Fri 24 April 2026 | 8.51 (-0.93%) | 8.61 | 8.49 - 8.62 | 1.0151 times | Fri 17 April 2026 | 8.59 (0.82%) | 8.53 | 8.52 - 8.62 | 1.0878 times | Fri 10 April 2026 | 8.52 (0.83%) | 8.47 | 8.41 - 8.56 | 1.1797 times | Thu 02 April 2026 | 8.45 (1.2%) | 8.34 | 8.33 - 8.51 | 1.058 times | Fri 27 March 2026 | 8.35 (-1.3%) | 8.49 | 8.34 - 8.49 | 1.0261 times | Fri 20 March 2026 | 8.46 (-0.47%) | 8.55 | 8.46 - 8.62 | 0.8208 times | Fri 13 March 2026 | 8.50 (-1.85%) | 8.60 | 8.50 - 8.63 | 1.0612 times | Fri 06 March 2026 | 8.66 (-0.57%) | 8.71 | 8.59 - 8.71 | 1.1495 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.48 and 8.57
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.55 (0.12%) | 8.59 | 8.50 - 8.59 | 0.4759 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 1.1022 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 1.117 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 1.0508 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9886 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.2983 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9378 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9455 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0399 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0439 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0139 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.21 and 8.68
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 8.56 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 9.03 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.55 (-0.47%) | 8.60 | 8.33 - 8.80 | 0.5831 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.4704 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4998 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.349 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.086 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8256 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1862 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.55 | 8.55 |
| 12 day EMA | 8.54 | 8.54 | 8.54 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.55 | 8.54 |
| 12 day SMA | 8.54 | 8.54 | 8.53 |
| 20 day SMA | 8.54 | 8.54 | 8.54 |
| 35 day SMA | 8.52 | 8.51 | 8.51 |
| 50 day SMA | 8.53 | 8.53 | 8.53 |
| 100 day SMA | 8.58 | 8.58 | 8.58 |
| 150 day SMA | 8.66 | 8.66 | 8.67 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |


