WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.56 and 8.6
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.58 (0.12%) | 8.60 | 8.57 - 8.61 | 1.3954 times | Tue 20 January 2026 | 8.57 (-0.7%) | 8.58 | 8.56 - 8.59 | 0.8268 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.60 | 8.56 - 8.63 | 1.6029 times | Thu 15 January 2026 | 8.60 (-0.35%) | 8.64 | 8.60 - 8.64 | 1.0522 times | Wed 14 January 2026 | 8.63 (0.23%) | 8.62 | 8.61 - 8.63 | 0.9109 times | Tue 13 January 2026 | 8.61 (0%) | 8.62 | 8.60 - 8.65 | 0.926 times | Mon 12 January 2026 | 8.61 (0.12%) | 8.61 | 8.60 - 8.63 | 1.0657 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.61 | 8.59 - 8.61 | 0.6842 times | Thu 08 January 2026 | 8.58 (-0.23%) | 8.61 | 8.58 - 8.61 | 0.6262 times | Wed 07 January 2026 | 8.60 (0.12%) | 8.58 | 8.58 - 8.61 | 0.9097 times | Tue 06 January 2026 | 8.59 (0.12%) | 8.58 | 8.58 - 8.62 | 0.9628 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.56 and 8.61
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.58 (-0.58%) | 8.58 | 8.56 - 8.61 | 0.5453 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.3639 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.0854 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.7781 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.1814 times | Fri 26 December 2025 | 8.57 (-0.7%) | 8.64 | 8.55 - 8.65 | 1.1034 times | Fri 19 December 2025 | 8.63 (-0.35%) | 8.69 | 8.59 - 8.71 | 1.6888 times | Fri 12 December 2025 | 8.66 (-1.25%) | 8.75 | 8.66 - 8.76 | 1.0695 times | Fri 05 December 2025 | 8.77 (-0.79%) | 8.80 | 8.69 - 8.86 | 1.3669 times | Fri 28 November 2025 | 8.84 (1.96%) | 8.73 | 8.67 - 8.87 | 0.8172 times | Fri 21 November 2025 | 8.67 (-2.25%) | 8.87 | 8.63 - 8.87 | 1.9993 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.53 and 8.62
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.58 (-0.12%) | 8.60 | 8.56 - 8.65 | 0.6785 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.32 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9249 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9729 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0257 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0745 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.808 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.965 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2304 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.8325 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.53 and 8.62
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.58 (-0.12%) | 8.60 | 8.56 - 8.65 | 0.089 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5845 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5956 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4713 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.1792 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.885 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1955 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.6 | 8.62 |
| 12 day EMA | 8.6 | 8.6 | 8.61 |
| 20 day EMA | 8.62 | 8.62 | 8.63 |
| 35 day EMA | 8.65 | 8.65 | 8.66 |
| 50 day EMA | 8.7 | 8.7 | 8.71 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.61 | 8.62 |
| 12 day SMA | 8.6 | 8.6 | 8.6 |
| 20 day SMA | 8.59 | 8.6 | 8.6 |
| 35 day SMA | 8.64 | 8.64 | 8.65 |
| 50 day SMA | 8.69 | 8.69 | 8.69 |
| 100 day SMA | 8.8 | 8.8 | 8.8 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |


