Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.33 and 8.37
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.4 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.35 (0%) | 8.39 | 8.35 - 8.39 | 0.6614 times | Thu 20 August 2026 | 8.35 (-0.36%) | 8.38 | 8.35 - 8.38 | 0.5397 times | Wed 19 August 2026 | 8.38 (0.36%) | 8.36 | 8.36 - 8.40 | 1.0694 times | Tue 18 August 2026 | 8.35 (-0.24%) | 8.36 | 8.33 - 8.36 | 0.7884 times | Mon 17 August 2026 | 8.37 (0%) | 8.38 | 8.34 - 8.38 | 1.2629 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.40 | 8.36 - 8.40 | 0.4201 times | Thu 13 August 2026 | 8.38 (0.12%) | 8.39 | 8.35 - 8.41 | 1.1316 times | Wed 12 August 2026 | 8.37 (-0.12%) | 8.38 | 8.35 - 8.39 | 0.9436 times | Tue 11 August 2026 | 8.38 (0.48%) | 8.38 | 8.34 - 8.39 | 1.1533 times | Mon 10 August 2026 | 8.34 (-0.48%) | 8.39 | 8.33 - 8.40 | 2.0296 times | Fri 07 August 2026 | 8.38 (0.24%) | 8.36 | 8.32 - 8.40 | 1.054 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.31 and 8.38
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.35 (-0.24%) | 8.38 | 8.33 - 8.40 | 0.8062 times | Fri 14 August 2026 | 8.37 (-0.12%) | 8.39 | 8.33 - 8.41 | 1.0593 times | Fri 07 August 2026 | 8.38 (1.45%) | 8.27 | 8.27 - 8.40 | 1.2077 times | Fri 31 July 2026 | 8.26 (-0.36%) | 8.33 | 8.25 - 8.33 | 0.6518 times | Fri 24 July 2026 | 8.29 (-1.07%) | 8.36 | 8.26 - 8.39 | 0.8013 times | Fri 17 July 2026 | 8.38 (-0.24%) | 8.39 | 8.35 - 8.40 | 0.6229 times | Fri 10 July 2026 | 8.40 (0.12%) | 8.40 | 8.35 - 8.40 | 0.734 times | Thu 02 July 2026 | 8.39 (-0.12%) | 8.42 | 8.31 - 8.43 | 1.7634 times | Fri 26 June 2026 | 8.40 (-0.36%) | 8.43 | 8.29 - 8.46 | 1.5165 times | Thu 18 June 2026 | 8.43 (-0.35%) | 8.52 | 8.41 - 8.52 | 0.8369 times | Fri 12 June 2026 | 8.46 (0%) | 8.45 | 8.43 - 8.60 | 0.838 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.31 and 8.45
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.35 (1.09%) | 8.27 | 8.27 - 8.41 | 0.8712 times | Fri 31 July 2026 | 8.26 (-1.43%) | 8.39 | 8.25 - 8.41 | 0.9341 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.6221 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.8602 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 0.9695 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 0.9824 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.9243 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.8695 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.1419 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.8248 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.8316 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.03 and 8.58
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.35 (-2.79%) | 8.60 | 8.25 - 8.80 | 1.044 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.3648 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.3921 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2521 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.008 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7663 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1728 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.36 | 8.37 |
| 12 day EMA | 8.35 | 8.35 | 8.35 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.35 | 8.35 | 8.35 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.36 | 8.37 |
| 12 day SMA | 8.37 | 8.36 | 8.36 |
| 20 day SMA | 8.33 | 8.33 | 8.33 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.36 | 8.37 | 8.37 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.49 | 8.49 | 8.5 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
