WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.56 and 8.61
Intraday Target 1 | 8.54 |
Intraday Target 2 | 8.57 |
Intraday Target 3 | 8.5933333333333 |
Intraday Target 4 | 8.62 |
Intraday Target 5 | 8.64 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8.59 (0.47%) | 8.62 | 8.57 - 8.62 | 0.4643 times | Fri 22 November 2024 | 8.55 (0%) | 8.59 | 8.53 - 8.59 | 0.708 times | Thu 21 November 2024 | 8.55 (-0.23%) | 8.51 | 8.51 - 8.59 | 1.3669 times | Wed 20 November 2024 | 8.57 (0%) | 8.55 | 8.55 - 8.61 | 0.9988 times | Tue 19 November 2024 | 8.57 (0.23%) | 8.58 | 8.54 - 8.62 | 1.0865 times | Mon 18 November 2024 | 8.55 (0%) | 8.56 | 8.52 - 8.60 | 1.2568 times | Fri 15 November 2024 | 8.55 (-0.58%) | 8.60 | 8.52 - 8.61 | 1.9991 times | Thu 14 November 2024 | 8.60 (-0.69%) | 8.65 | 8.60 - 8.69 | 0.434 times | Wed 13 November 2024 | 8.66 (-1.14%) | 8.76 | 8.65 - 8.77 | 0.6386 times | Tue 12 November 2024 | 8.76 (-0.45%) | 8.80 | 8.76 - 8.82 | 1.047 times | Mon 11 November 2024 | 8.80 (0.23%) | 8.76 | 8.76 - 8.80 | 0.4719 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.56 and 8.61
Weekly Target 1 | 8.54 |
Weekly Target 2 | 8.57 |
Weekly Target 3 | 8.5933333333333 |
Weekly Target 4 | 8.62 |
Weekly Target 5 | 8.64 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8.59 (0.47%) | 8.62 | 8.57 - 8.62 | 0.1074 times | Fri 22 November 2024 | 8.55 (0%) | 8.56 | 8.51 - 8.62 | 1.2528 times | Fri 15 November 2024 | 8.55 (-2.62%) | 8.76 | 8.52 - 8.82 | 1.0617 times | Fri 08 November 2024 | 8.78 (0.34%) | 8.74 | 8.65 - 8.80 | 0.8983 times | Fri 01 November 2024 | 8.75 (0.81%) | 8.70 | 8.65 - 8.78 | 0.7756 times | Fri 25 October 2024 | 8.68 (-1.14%) | 8.78 | 8.66 - 8.80 | 0.7708 times | Fri 18 October 2024 | 8.78 (-0.11%) | 8.81 | 8.77 - 8.84 | 0.883 times | Fri 11 October 2024 | 8.79 (-0.34%) | 8.79 | 8.75 - 8.81 | 1.0022 times | Fri 04 October 2024 | 8.82 (0.57%) | 8.80 | 8.79 - 8.88 | 1.8683 times | Fri 27 September 2024 | 8.77 (0.11%) | 8.70 | 8.68 - 8.82 | 1.38 times | Fri 20 September 2024 | 8.76 (0.46%) | 8.74 | 8.70 - 8.78 | 1.4127 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.4 and 8.71
Monthly Target 1 | 8.33 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 8.64 |
Monthly Target 4 | 8.77 |
Monthly Target 5 | 8.95 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.8073 times | Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.079 times | Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.3895 times | Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 1.0037 times | Wed 31 July 2024 | 8.55 (0.47%) | 8.50 | 8.41 - 8.74 | 1.7963 times | Fri 28 June 2024 | 8.51 (-0.93%) | 8.62 | 8.51 - 8.70 | 0.5622 times | Fri 31 May 2024 | 8.59 (2.14%) | 8.41 | 8.39 - 8.69 | 0.5136 times | Tue 30 April 2024 | 8.41 (-2.55%) | 8.62 | 8.35 - 8.62 | 0.7824 times | Thu 28 March 2024 | 8.63 (1.89%) | 8.47 | 8.47 - 8.64 | 0.9151 times | Thu 29 February 2024 | 8.47 (-2.64%) | 8.74 | 8.42 - 8.79 | 1.1509 times | Wed 31 January 2024 | 8.70 (0.35%) | 8.66 | 8.48 - 8.80 | 1.0258 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
DMA period | DMA value |
5 day DMA | 8.57 |
12 day DMA | 8.63 |
20 day DMA | 8.67 |
35 day DMA | 8.71 |
50 day DMA | 8.73 |
100 day DMA | 8.66 |
150 day DMA | 8.63 |
200 day DMA | 8.6 |
EMA (exponential moving average) of Western Asset WIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.57 | 8.58 |
12 day EMA | 8.62 | 8.62 | 8.63 |
20 day EMA | 8.64 | 8.65 | 8.66 |
35 day EMA | 8.67 | 8.68 | 8.69 |
50 day EMA | 8.71 | 8.71 | 8.72 |
SMA (simple moving average) of Western Asset WIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.57 | 8.56 | 8.56 |
12 day SMA | 8.63 | 8.64 | 8.66 |
20 day SMA | 8.67 | 8.67 | 8.68 |
35 day SMA | 8.71 | 8.72 | 8.72 |
50 day SMA | 8.73 | 8.74 | 8.74 |
100 day SMA | 8.66 | 8.67 | 8.67 |
150 day SMA | 8.63 | 8.63 | 8.63 |
200 day SMA | 8.6 | 8.6 | 8.6 |