ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.74 and 8.77

Intraday Target 18.72
Intraday Target 28.73
Intraday Target 38.7466666666667
Intraday Target 48.76
Intraday Target 58.78

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 8.75 (-0.46%) 8.75 8.73 - 8.76 1.2853 times
Wed 18 February 2026 8.79 (0.92%) 8.75 8.72 - 8.80 1.1666 times
Tue 17 February 2026 8.71 (-0.68%) 8.79 8.71 - 8.79 0.9519 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 1.1467 times
Fri 13 February 2026 8.77 (0.46%) 8.74 8.74 - 8.78 1.1467 times
Thu 12 February 2026 8.73 (0%) 8.76 8.72 - 8.78 0.7683 times
Wed 11 February 2026 8.73 (0.11%) 8.74 8.70 - 8.75 0.8262 times
Tue 10 February 2026 8.72 (0.69%) 8.69 8.66 - 8.72 1.0251 times
Mon 09 February 2026 8.66 (0.23%) 8.65 8.63 - 8.68 1.191 times
Fri 06 February 2026 8.64 (0.23%) 8.65 8.63 - 8.65 0.4921 times
Thu 05 February 2026 8.62 (0.12%) 8.61 8.60 - 8.64 0.8713 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.69 and 8.78

Weekly Target 18.66
Weekly Target 28.71
Weekly Target 38.7533333333333
Weekly Target 48.8
Weekly Target 58.84

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 8.75 (-0.23%) 8.79 8.71 - 8.80 0.9539 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.3214 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.3893 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 1.1887 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 1.0472 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 1.1586 times
Fri 16 January 2026 8.63 (0.35%) 8.61 8.56 - 8.65 1.5768 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.2549 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.8995 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.2098 times
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.2756 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.67 and 8.89

Monthly Target 18.49
Monthly Target 28.62
Monthly Target 38.71
Monthly Target 48.84
Monthly Target 58.93

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 8.75 (1.63%) 8.61 8.58 - 8.80 0.7408 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9958 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3481 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9446 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9936 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0476 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0974 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0213 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8252 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9855 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2566 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIW are 8.65 and 8.91

Yearly Target 18.44
Yearly Target 28.59
Yearly Target 38.6966666666667
Yearly Target 48.85
Yearly Target 58.96

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 19 February 2026 8.75 (1.86%) 8.60 8.54 - 8.80 0.2188 times
Wed 31 December 2025 8.59 (3.87%) 8.32 8.23 - 9.03 1.5547 times
Tue 31 December 2024 8.27 (-4.61%) 8.66 8.21 - 8.88 1.5656 times
Fri 29 December 2023 8.67 (-5.04%) 9.17 8.01 - 9.73 1.4437 times
Fri 30 December 2022 9.13 (-32.77%) 13.55 8.94 - 13.55 1.157 times
Fri 31 December 2021 13.58 (9.43%) 12.42 11.92 - 13.93 0.8683 times
Thu 31 December 2020 12.41 (0%) 11.28 11.26 - 12.41 0.1918 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76

Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.71
20 day DMA 8.66
35 day DMA 8.63
50 day DMA 8.63
100 day DMA 8.74
150 day DMA 8.78
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.73
12 day EMA8.728.718.69
20 day EMA8.688.678.66
35 day EMA8.688.688.67
50 day EMA8.668.668.65

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.758.74
12 day SMA8.718.78.68
20 day SMA8.668.658.64
35 day SMA8.638.638.62
50 day SMA8.638.638.63
100 day SMA8.748.748.74
150 day SMA8.788.788.78
200 day SMA8.748.748.74

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top