WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.39 and 8.42
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.40 (0.36%) | 8.39 | 8.37 - 8.40 | 0.3963 times | Wed 08 July 2026 | 8.37 (0.12%) | 8.37 | 8.35 - 8.38 | 0.2921 times | Tue 07 July 2026 | 8.36 (-0.48%) | 8.39 | 8.35 - 8.40 | 0.5961 times | Mon 06 July 2026 | 8.40 (0.12%) | 8.40 | 8.37 - 8.40 | 0.6026 times | Thu 02 July 2026 | 8.39 (0.48%) | 8.38 | 8.35 - 8.41 | 0.9877 times | Wed 01 July 2026 | 8.35 (-0.36%) | 8.39 | 8.31 - 8.39 | 0.6513 times | Tue 30 June 2026 | 8.38 (-0.24%) | 8.41 | 8.35 - 8.43 | 2.4942 times | Mon 29 June 2026 | 8.40 (0%) | 8.42 | 8.37 - 8.43 | 1.8245 times | Fri 26 June 2026 | 8.40 (0.36%) | 8.38 | 8.35 - 8.40 | 1.202 times | Thu 25 June 2026 | 8.37 (0.36%) | 8.36 | 8.34 - 8.39 | 0.9532 times | Wed 24 June 2026 | 8.34 (0.6%) | 8.33 | 8.31 - 8.35 | 0.8731 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.38 and 8.43
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.40 (0.12%) | 8.40 | 8.35 - 8.40 | 0.5777 times | Thu 02 July 2026 | 8.39 (-0.12%) | 8.42 | 8.31 - 8.43 | 1.8237 times | Fri 26 June 2026 | 8.40 (-0.36%) | 8.43 | 8.29 - 8.46 | 1.5684 times | Thu 18 June 2026 | 8.43 (-0.35%) | 8.52 | 8.41 - 8.52 | 0.8655 times | Fri 12 June 2026 | 8.46 (0%) | 8.45 | 8.43 - 8.60 | 0.8666 times | Fri 05 June 2026 | 8.46 (-0.59%) | 8.51 | 8.43 - 8.59 | 1.2952 times | Fri 29 May 2026 | 8.51 (0.95%) | 8.47 | 8.45 - 8.52 | 0.6911 times | Fri 22 May 2026 | 8.43 (-0.71%) | 8.49 | 8.36 - 8.51 | 0.8102 times | Fri 15 May 2026 | 8.49 (-0.7%) | 8.55 | 8.49 - 8.58 | 0.8594 times | Fri 08 May 2026 | 8.55 (-0.12%) | 8.56 | 8.50 - 8.57 | 0.6423 times | Fri 01 May 2026 | 8.56 (0.59%) | 8.52 | 8.49 - 8.59 | 0.742 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.36 and 8.46
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.40 (0.24%) | 8.39 | 8.31 - 8.41 | 0.3174 times | Tue 30 June 2026 | 8.38 (-1.53%) | 8.51 | 8.29 - 8.60 | 1.74 times | Fri 29 May 2026 | 8.51 (-0.35%) | 8.59 | 8.36 - 8.59 | 0.9227 times | Thu 30 April 2026 | 8.54 (0.95%) | 8.45 | 8.41 - 8.62 | 1.04 times | Tue 31 March 2026 | 8.46 (-2.87%) | 8.71 | 8.33 - 8.71 | 1.0539 times | Fri 27 February 2026 | 8.71 (1.16%) | 8.61 | 8.57 - 8.80 | 0.9915 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9327 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.2249 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.8848 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.8921 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 0.9812 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.09 and 8.6
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.4966666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.40 (-2.21%) | 8.60 | 8.29 - 8.80 | 0.8723 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.4041 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.4322 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.2882 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.037 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.7884 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1778 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of WesternAsset (WIW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.38 | 8.38 |
| 12 day EMA | 8.39 | 8.39 | 8.39 |
| 20 day EMA | 8.41 | 8.41 | 8.41 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.38 |
| 12 day SMA | 8.37 | 8.37 | 8.37 |
| 20 day SMA | 8.4 | 8.4 | 8.41 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.46 | 8.47 | 8.47 |
| 100 day SMA | 8.52 | 8.52 | 8.52 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |


