WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.74 and 8.77
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.7466666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (-0.46%) | 8.75 | 8.73 - 8.76 | 1.2853 times | Wed 18 February 2026 | 8.79 (0.92%) | 8.75 | 8.72 - 8.80 | 1.1666 times | Tue 17 February 2026 | 8.71 (-0.68%) | 8.79 | 8.71 - 8.79 | 0.9519 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 1.1467 times | Fri 13 February 2026 | 8.77 (0.46%) | 8.74 | 8.74 - 8.78 | 1.1467 times | Thu 12 February 2026 | 8.73 (0%) | 8.76 | 8.72 - 8.78 | 0.7683 times | Wed 11 February 2026 | 8.73 (0.11%) | 8.74 | 8.70 - 8.75 | 0.8262 times | Tue 10 February 2026 | 8.72 (0.69%) | 8.69 | 8.66 - 8.72 | 1.0251 times | Mon 09 February 2026 | 8.66 (0.23%) | 8.65 | 8.63 - 8.68 | 1.191 times | Fri 06 February 2026 | 8.64 (0.23%) | 8.65 | 8.63 - 8.65 | 0.4921 times | Thu 05 February 2026 | 8.62 (0.12%) | 8.61 | 8.60 - 8.64 | 0.8713 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.69 and 8.78
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (-0.23%) | 8.79 | 8.71 - 8.80 | 0.9539 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.3214 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.3893 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 1.1887 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 1.0472 times | Fri 23 January 2026 | 8.56 (-0.81%) | 8.58 | 8.54 - 8.63 | 1.1586 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.5768 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.2549 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.8995 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.2098 times | Fri 26 December 2025 | 8.57 (-0.7%) | 8.64 | 8.55 - 8.65 | 1.2756 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.67 and 8.89
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (1.63%) | 8.61 | 8.58 - 8.80 | 0.7408 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9958 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3481 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9446 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9936 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0476 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0974 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0213 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8252 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9855 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.2566 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.65 and 8.91
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 8.85 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.75 (1.86%) | 8.60 | 8.54 - 8.80 | 0.2188 times | Wed 31 December 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 9.03 | 1.5547 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.5656 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.4437 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.157 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8683 times | Thu 31 December 2020 | 12.41 (0%) | 11.28 | 11.26 - 12.41 | 0.1918 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.75 | 8.73 |
| 12 day EMA | 8.72 | 8.71 | 8.69 |
| 20 day EMA | 8.68 | 8.67 | 8.66 |
| 35 day EMA | 8.68 | 8.68 | 8.67 |
| 50 day EMA | 8.66 | 8.66 | 8.65 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.75 | 8.74 |
| 12 day SMA | 8.71 | 8.7 | 8.68 |
| 20 day SMA | 8.66 | 8.65 | 8.64 |
| 35 day SMA | 8.63 | 8.63 | 8.62 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.74 | 8.74 | 8.74 |
| 150 day SMA | 8.78 | 8.78 | 8.78 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |


