WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.56 and 8.61

Intraday Target 18.54
Intraday Target 28.57
Intraday Target 38.5933333333333
Intraday Target 48.62
Intraday Target 58.64

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 25 November 2024 8.59 (0.47%) 8.62 8.57 - 8.62 0.4643 times
Fri 22 November 2024 8.55 (0%) 8.59 8.53 - 8.59 0.708 times
Thu 21 November 2024 8.55 (-0.23%) 8.51 8.51 - 8.59 1.3669 times
Wed 20 November 2024 8.57 (0%) 8.55 8.55 - 8.61 0.9988 times
Tue 19 November 2024 8.57 (0.23%) 8.58 8.54 - 8.62 1.0865 times
Mon 18 November 2024 8.55 (0%) 8.56 8.52 - 8.60 1.2568 times
Fri 15 November 2024 8.55 (-0.58%) 8.60 8.52 - 8.61 1.9991 times
Thu 14 November 2024 8.60 (-0.69%) 8.65 8.60 - 8.69 0.434 times
Wed 13 November 2024 8.66 (-1.14%) 8.76 8.65 - 8.77 0.6386 times
Tue 12 November 2024 8.76 (-0.45%) 8.80 8.76 - 8.82 1.047 times
Mon 11 November 2024 8.80 (0.23%) 8.76 8.76 - 8.80 0.4719 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.56 and 8.61

Weekly Target 18.54
Weekly Target 28.57
Weekly Target 38.5933333333333
Weekly Target 48.62
Weekly Target 58.64

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 25 November 2024 8.59 (0.47%) 8.62 8.57 - 8.62 0.1074 times
Fri 22 November 2024 8.55 (0%) 8.56 8.51 - 8.62 1.2528 times
Fri 15 November 2024 8.55 (-2.62%) 8.76 8.52 - 8.82 1.0617 times
Fri 08 November 2024 8.78 (0.34%) 8.74 8.65 - 8.80 0.8983 times
Fri 01 November 2024 8.75 (0.81%) 8.70 8.65 - 8.78 0.7756 times
Fri 25 October 2024 8.68 (-1.14%) 8.78 8.66 - 8.80 0.7708 times
Fri 18 October 2024 8.78 (-0.11%) 8.81 8.77 - 8.84 0.883 times
Fri 11 October 2024 8.79 (-0.34%) 8.79 8.75 - 8.81 1.0022 times
Fri 04 October 2024 8.82 (0.57%) 8.80 8.79 - 8.88 1.8683 times
Fri 27 September 2024 8.77 (0.11%) 8.70 8.68 - 8.82 1.38 times
Fri 20 September 2024 8.76 (0.46%) 8.74 8.70 - 8.78 1.4127 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.4 and 8.71

Monthly Target 18.33
Monthly Target 28.46
Monthly Target 38.64
Monthly Target 48.77
Monthly Target 58.95

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 25 November 2024 8.59 (-2.05%) 8.78 8.51 - 8.82 0.8073 times
Thu 31 October 2024 8.77 (-0.79%) 8.85 8.65 - 8.88 1.079 times
Mon 30 September 2024 8.84 (2.55%) 8.62 8.58 - 8.84 1.3895 times
Fri 30 August 2024 8.62 (0.82%) 8.57 8.45 - 8.67 1.0037 times
Wed 31 July 2024 8.55 (0.47%) 8.50 8.41 - 8.74 1.7963 times
Fri 28 June 2024 8.51 (-0.93%) 8.62 8.51 - 8.70 0.5622 times
Fri 31 May 2024 8.59 (2.14%) 8.41 8.39 - 8.69 0.5136 times
Tue 30 April 2024 8.41 (-2.55%) 8.62 8.35 - 8.62 0.7824 times
Thu 28 March 2024 8.63 (1.89%) 8.47 8.47 - 8.64 0.9151 times
Thu 29 February 2024 8.47 (-2.64%) 8.74 8.42 - 8.79 1.1509 times
Wed 31 January 2024 8.70 (0.35%) 8.66 8.48 - 8.80 1.0258 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 25 November 2024

Munafa value: 30 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.63
20 day DMA 8.67
35 day DMA 8.71
50 day DMA 8.73
100 day DMA 8.66
150 day DMA 8.63
200 day DMA 8.6

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.578.58
12 day EMA8.628.628.63
20 day EMA8.648.658.66
35 day EMA8.678.688.69
50 day EMA8.718.718.72

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.568.56
12 day SMA8.638.648.66
20 day SMA8.678.678.68
35 day SMA8.718.728.72
50 day SMA8.738.748.74
100 day SMA8.668.678.67
150 day SMA8.638.638.63
200 day SMA8.68.68.6

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top