Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.86 and 12.93
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.94 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.88 (0.94%) | 12.86 | 12.83 - 12.90 | 0.4857 times | Mon 10 August 2026 | 12.76 (0.08%) | 12.75 | 12.75 - 12.87 | 0.7393 times | Fri 07 August 2026 | 12.75 (0.47%) | 12.73 | 12.72 - 12.80 | 1.1624 times | Thu 06 August 2026 | 12.69 (-0.16%) | 12.71 | 12.66 - 12.81 | 0.8218 times | Wed 05 August 2026 | 12.71 (-0.16%) | 12.73 | 12.68 - 12.80 | 0.7431 times | Tue 04 August 2026 | 12.73 (1.11%) | 12.63 | 12.59 - 12.80 | 0.808 times | Mon 03 August 2026 | 12.59 (1.7%) | 12.36 | 12.35 - 12.73 | 1.1883 times | Fri 31 July 2026 | 12.38 (0.57%) | 12.39 | 12.32 - 12.50 | 1.0509 times | Thu 30 July 2026 | 12.31 (2.84%) | 12.10 | 12.08 - 12.32 | 1.1532 times | Wed 29 July 2026 | 11.97 (-2.13%) | 12.21 | 11.89 - 12.25 | 1.8474 times | Tue 28 July 2026 | 12.23 (-0.49%) | 12.25 | 12.07 - 12.25 | 1.2319 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.82 and 12.97
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.88 (1.02%) | 12.75 | 12.75 - 12.90 | 0.2726 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 1.0511 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.4141 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.1196 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.2774 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.9291 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.9642 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.9099 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9834 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0786 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.3768 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.62 and 13.17
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.88 (4.04%) | 12.36 | 12.35 - 12.90 | 0.2669 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.047 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9803 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0571 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0891 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2737 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0084 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.4124 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.863 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0022 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3613 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.83 and 14.34
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 12.88 (2.71%) | 12.54 | 10.77 - 13.28 | 0.8927 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3759 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3897 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0224 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0236 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0389 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2568 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.69 | 12.66 |
| 12 day EMA | 12.65 | 12.61 | 12.58 |
| 20 day EMA | 12.64 | 12.62 | 12.6 |
| 35 day EMA | 12.68 | 12.67 | 12.66 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.73 | 12.69 |
| 12 day SMA | 12.52 | 12.48 | 12.46 |
| 20 day SMA | 12.55 | 12.55 | 12.56 |
| 35 day SMA | 12.71 | 12.72 | 12.72 |
| 50 day SMA | 12.76 | 12.76 | 12.77 |
| 100 day SMA | 12.51 | 12.5 | 12.49 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
