ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 12.6 and 12.72

Intraday Target 112.57
Intraday Target 212.62
Intraday Target 312.686666666667
Intraday Target 412.74
Intraday Target 512.81

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 05 December 2025 12.68 (-0.08%) 12.71 12.63 - 12.75 0.5291 times
Thu 04 December 2025 12.69 (1.12%) 12.62 12.57 - 12.69 0.7214 times
Wed 03 December 2025 12.55 (0.32%) 12.47 12.47 - 12.63 0.658 times
Tue 02 December 2025 12.51 (-1.03%) 12.70 12.51 - 12.71 1.2599 times
Mon 01 December 2025 12.64 (-0.24%) 12.68 12.56 - 12.70 0.988 times
Fri 28 November 2025 12.67 (0.96%) 12.62 12.56 - 12.68 1.0508 times
Wed 26 November 2025 12.55 (1.46%) 12.41 12.40 - 12.55 1.0728 times
Tue 25 November 2025 12.37 (0.65%) 12.34 12.25 - 12.39 1.173 times
Mon 24 November 2025 12.29 (1.24%) 12.15 12.05 - 12.30 1.7128 times
Fri 21 November 2025 12.14 (0.91%) 12.04 12.00 - 12.24 0.8343 times
Thu 20 November 2025 12.03 (-1.55%) 12.30 12.02 - 12.30 1.2812 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 12.54 and 12.82

Weekly Target 112.35
Weekly Target 212.52
Weekly Target 312.633333333333
Weekly Target 412.8
Weekly Target 512.91

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 05 December 2025 12.68 (0.08%) 12.68 12.47 - 12.75 0.871 times
Fri 28 November 2025 12.67 (4.37%) 12.15 12.05 - 12.68 1.0498 times
Fri 21 November 2025 12.14 (-2.72%) 12.42 12.00 - 12.42 1.1621 times
Fri 14 November 2025 12.48 (-1.58%) 12.76 12.39 - 12.92 1.1856 times
Fri 07 November 2025 12.68 (-2.39%) 12.94 12.62 - 12.94 0.6965 times
Fri 31 October 2025 12.99 (0%) 12.95 12.87 - 13.03 0.2007 times
Fri 31 October 2025 12.99 (1.88%) 12.84 12.80 - 13.06 1.194 times
Fri 24 October 2025 12.75 (0.87%) 12.70 12.51 - 12.85 1.2717 times
Fri 17 October 2025 12.64 (-1.33%) 12.95 12.57 - 13.04 1.0488 times
Fri 10 October 2025 12.81 (0%) 12.77 12.74 - 13.10 1.3199 times
Fri 03 October 2025 12.81 (1.34%) 12.70 12.66 - 12.87 1.187 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 12.54 and 12.82

Monthly Target 112.35
Monthly Target 212.52
Monthly Target 312.633333333333
Monthly Target 412.8
Monthly Target 512.91

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 05 December 2025 12.68 (0.08%) 12.68 12.47 - 12.75 0.2148 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 1.0095 times
Fri 31 October 2025 12.99 (1.56%) 12.79 12.51 - 13.10 1.4208 times
Tue 30 September 2025 12.79 (2.73%) 12.44 12.40 - 12.80 1.0988 times
Fri 29 August 2025 12.45 (1.22%) 12.24 12.05 - 12.57 1.0466 times
Thu 31 July 2025 12.30 (1.57%) 12.07 11.94 - 12.37 1.1862 times
Mon 30 June 2025 12.11 (4.31%) 11.65 11.50 - 12.16 0.9208 times
Fri 30 May 2025 11.61 (4.41%) 11.15 11.14 - 11.95 0.9101 times
Wed 30 April 2025 11.12 (-3.56%) 11.47 9.75 - 11.61 1.2681 times
Mon 31 March 2025 11.53 (-3.51%) 11.97 11.38 - 12.00 0.9242 times
Fri 28 February 2025 11.95 (-2.13%) 12.12 11.83 - 12.42 0.8803 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 11.22 and 14.57

Yearly Target 18.49
Yearly Target 210.59
Yearly Target 311.843333333333
Yearly Target 413.94
Yearly Target 515.19

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 05 December 2025 12.68 (7.73%) 11.82 9.75 - 13.10 1.2856 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.3653 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.0399 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.027 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.0348 times
Thu 31 December 2020 16.52 (0%) 14.12 13.47 - 16.72 0.2474 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventClaymore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.45
20 day DMA 12.52
35 day DMA 12.65
50 day DMA 12.7
100 day DMA 12.57
150 day DMA 12.31
200 day DMA 12.05

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.5812.53
12 day EMA12.5512.5312.5
20 day EMA12.5612.5512.54
35 day EMA12.612.612.59
50 day EMA12.6912.6912.69

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.6112.58
12 day SMA12.4512.4112.38
20 day SMA12.5212.5212.53
35 day SMA12.6512.6512.66
50 day SMA12.712.712.7
100 day SMA12.5712.5612.56
150 day SMA12.3112.312.29
200 day SMA12.0512.0512.05

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top