Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.74 and 12.82
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.83 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 1.152 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 1.0871 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 1.1018 times | Thu 05 February 2026 | 12.54 (-0.63%) | 12.60 | 12.43 - 12.67 | 1.0941 times | Wed 04 February 2026 | 12.62 (-0.79%) | 12.77 | 12.56 - 12.77 | 1.1719 times | Tue 03 February 2026 | 12.72 (-0.31%) | 12.76 | 12.63 - 12.80 | 0.8705 times | Mon 02 February 2026 | 12.76 (0.63%) | 12.66 | 12.63 - 12.76 | 0.801 times | Fri 30 January 2026 | 12.68 (-0.94%) | 12.77 | 12.63 - 12.80 | 0.9284 times | Thu 29 January 2026 | 12.80 (-0.47%) | 12.88 | 12.71 - 12.88 | 1.1368 times | Wed 28 January 2026 | 12.86 (0.47%) | 12.83 | 12.80 - 12.87 | 0.6563 times | Tue 27 January 2026 | 12.80 (0.31%) | 12.79 | 12.74 - 12.82 | 0.9877 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.68 and 12.88
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (1.03%) | 12.68 | 12.58 - 12.78 | 0.5385 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.212 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 1.0349 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7669 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 3.0964 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.221 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.6241 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1404 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5988 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.7671 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.1132 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.6 and 12.97
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (0.71%) | 12.66 | 12.43 - 12.80 | 0.3824 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3799 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8738 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9791 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.378 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0656 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.015 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1504 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8931 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8827 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2299 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.6 and 13.11
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 12.713333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.77 (1.83%) | 12.54 | 12.43 - 12.94 | 0.2131 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.5175 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.526 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1623 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.1479 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1566 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2766 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.65 |
| 12 day EMA | 12.7 | 12.69 | 12.69 |
| 20 day EMA | 12.7 | 12.69 | 12.69 |
| 35 day EMA | 12.68 | 12.67 | 12.67 |
| 50 day EMA | 12.63 | 12.62 | 12.62 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.66 |
| 12 day SMA | 12.72 | 12.72 | 12.72 |
| 20 day SMA | 12.73 | 12.74 | 12.75 |
| 35 day SMA | 12.71 | 12.69 | 12.68 |
| 50 day SMA | 12.66 | 12.65 | 12.65 |
| 100 day SMA | 12.69 | 12.68 | 12.68 |
| 150 day SMA | 12.58 | 12.58 | 12.57 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
