Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.5 and 12.61
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.576666666667 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.69 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.60 (0.32%) | 12.61 | 12.51 - 12.62 | 0.5808 times | Wed 18 February 2026 | 12.56 (-0.32%) | 12.60 | 12.55 - 12.62 | 0.7637 times | Tue 17 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 1.123 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 1.4752 times | Fri 13 February 2026 | 12.66 (-0.24%) | 12.60 | 12.43 - 12.66 | 1.4752 times | Thu 12 February 2026 | 12.69 (-0.39%) | 12.77 | 12.60 - 12.77 | 1.0642 times | Wed 11 February 2026 | 12.74 (-0.23%) | 12.75 | 12.71 - 12.77 | 0.6638 times | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 0.9841 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 0.9287 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 0.9412 times | Thu 05 February 2026 | 12.54 (-0.63%) | 12.60 | 12.43 - 12.67 | 0.9347 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.47 and 12.63
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 0.6526 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3901 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.3529 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1384 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9721 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7204 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.9085 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.1469 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5862 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1319 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5624 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.33 and 12.7
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.60 (-0.63%) | 12.66 | 12.43 - 12.80 | 0.7873 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3218 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.837 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9379 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.32 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0208 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9723 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.102 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8555 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8455 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.1781 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.52 and 13.03
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 12.656666666667 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.60 (0.48%) | 12.54 | 12.43 - 12.94 | 0.2643 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.506 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.5145 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1536 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.1392 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1479 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2745 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.62 | 12.65 |
| 12 day EMA | 12.65 | 12.66 | 12.68 |
| 20 day EMA | 12.67 | 12.68 | 12.69 |
| 35 day EMA | 12.67 | 12.67 | 12.68 |
| 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.63 | 12.67 |
| 12 day SMA | 12.65 | 12.66 | 12.67 |
| 20 day SMA | 12.7 | 12.7 | 12.71 |
| 35 day SMA | 12.71 | 12.72 | 12.72 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.68 | 12.68 | 12.68 |
| 150 day SMA | 12.6 | 12.6 | 12.59 |
| 200 day SMA | 12.4 | 12.4 | 12.39 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
