AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.6 and 12.72
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.686666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.81 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (-0.08%) | 12.71 | 12.63 - 12.75 | 0.5291 times | Thu 04 December 2025 | 12.69 (1.12%) | 12.62 | 12.57 - 12.69 | 0.7214 times | Wed 03 December 2025 | 12.55 (0.32%) | 12.47 | 12.47 - 12.63 | 0.658 times | Tue 02 December 2025 | 12.51 (-1.03%) | 12.70 | 12.51 - 12.71 | 1.2599 times | Mon 01 December 2025 | 12.64 (-0.24%) | 12.68 | 12.56 - 12.70 | 0.988 times | Fri 28 November 2025 | 12.67 (0.96%) | 12.62 | 12.56 - 12.68 | 1.0508 times | Wed 26 November 2025 | 12.55 (1.46%) | 12.41 | 12.40 - 12.55 | 1.0728 times | Tue 25 November 2025 | 12.37 (0.65%) | 12.34 | 12.25 - 12.39 | 1.173 times | Mon 24 November 2025 | 12.29 (1.24%) | 12.15 | 12.05 - 12.30 | 1.7128 times | Fri 21 November 2025 | 12.14 (0.91%) | 12.04 | 12.00 - 12.24 | 0.8343 times | Thu 20 November 2025 | 12.03 (-1.55%) | 12.30 | 12.02 - 12.30 | 1.2812 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.54 and 12.82
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.871 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.0498 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.1621 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.1856 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.6965 times | Fri 31 October 2025 | 12.99 (0%) | 12.95 | 12.87 - 13.03 | 0.2007 times | Fri 31 October 2025 | 12.99 (1.88%) | 12.84 | 12.80 - 13.06 | 1.194 times | Fri 24 October 2025 | 12.75 (0.87%) | 12.70 | 12.51 - 12.85 | 1.2717 times | Fri 17 October 2025 | 12.64 (-1.33%) | 12.95 | 12.57 - 13.04 | 1.0488 times | Fri 10 October 2025 | 12.81 (0%) | 12.77 | 12.74 - 13.10 | 1.3199 times | Fri 03 October 2025 | 12.81 (1.34%) | 12.70 | 12.66 - 12.87 | 1.187 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.54 and 12.82
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 0.2148 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0095 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4208 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0988 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0466 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1862 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9208 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.9101 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2681 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9242 times | Fri 28 February 2025 | 11.95 (-2.13%) | 12.12 | 11.83 - 12.42 | 0.8803 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.22 and 14.57
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.68 (7.73%) | 11.82 | 9.75 - 13.10 | 1.2856 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3653 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0399 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.027 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0348 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2474 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.58 | 12.53 |
| 12 day EMA | 12.55 | 12.53 | 12.5 |
| 20 day EMA | 12.56 | 12.55 | 12.54 |
| 35 day EMA | 12.6 | 12.6 | 12.59 |
| 50 day EMA | 12.69 | 12.69 | 12.69 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.58 |
| 12 day SMA | 12.45 | 12.41 | 12.38 |
| 20 day SMA | 12.52 | 12.52 | 12.53 |
| 35 day SMA | 12.65 | 12.65 | 12.66 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.57 | 12.56 | 12.56 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |


