ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 10.81 and 11.02

Intraday Target 110.77
Intraday Target 210.85
Intraday Target 310.98
Intraday Target 411.06
Intraday Target 511.19

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 30 October 2026 10.93 (-2.41%) 11.11 10.90 - 11.11 1.182 times
Thu 29 October 2026 11.20 (0.63%) 11.16 11.00 - 11.23 1.4507 times
Wed 28 October 2026 11.13 (1.46%) 11.02 10.96 - 11.14 1.1342 times
Tue 27 October 2026 10.97 (0.64%) 10.98 10.88 - 10.98 0.6521 times
Mon 26 October 2026 10.90 (1.02%) 10.89 10.79 - 10.90 0.5381 times
Fri 23 October 2026 10.79 (-2.26%) 10.94 10.78 - 11.00 1.182 times
Thu 22 October 2026 11.04 (0.36%) 10.98 10.86 - 11.04 0.8878 times
Wed 21 October 2026 11.00 (0.46%) 10.90 10.88 - 11.04 0.9521 times
Tue 20 October 2026 10.95 (0.83%) 10.76 10.73 - 10.97 0.7302 times
Mon 19 October 2026 10.86 (-0.09%) 10.92 10.76 - 10.92 1.2909 times
Fri 16 October 2026 10.87 (-2.42%) 11.05 10.87 - 11.09 1.3909 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 10.86 and 11.3

Weekly Target 110.54
Weekly Target 210.74
Weekly Target 310.983333333333
Weekly Target 411.18
Weekly Target 511.42

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 30 October 2026 10.93 (1.3%) 10.89 10.79 - 11.23 0.9242 times
Fri 23 October 2026 10.79 (-0.74%) 10.92 10.73 - 11.04 0.9401 times
Fri 16 October 2026 10.87 (-6.7%) 11.65 10.87 - 11.67 1.2136 times
Fri 09 October 2026 11.65 (0.69%) 11.57 11.45 - 11.75 1.4043 times
Fri 02 October 2026 11.57 (-0.43%) 11.56 11.28 - 11.59 1.1453 times
Fri 25 September 2026 11.62 (-3.65%) 12.08 11.60 - 12.25 0.9986 times
Fri 18 September 2026 12.06 (-1.39%) 12.13 11.76 - 12.23 1.1646 times
Fri 11 September 2026 12.23 (-1.37%) 12.35 12.16 - 12.48 0.6454 times
Fri 04 September 2026 12.40 (-1.9%) 12.62 12.26 - 12.73 0.923 times
Fri 28 August 2026 12.64 (-0.24%) 12.72 12.52 - 12.72 0.641 times
Fri 21 August 2026 12.67 (-2.31%) 12.91 12.57 - 12.93 0.9402 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 10.32 and 11.34

Monthly Target 110.12
Monthly Target 210.52
Monthly Target 311.136666666667
Monthly Target 411.54
Monthly Target 512.16

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 30 October 2026 10.93 (-4.62%) 11.43 10.73 - 11.75 1.2276 times
Wed 30 September 2026 11.46 (-8.54%) 12.44 11.38 - 12.52 1.0744 times
Mon 31 August 2026 12.53 (1.21%) 12.36 12.35 - 13.08 0.8054 times
Fri 31 July 2026 12.38 (-5.5%) 13.07 11.89 - 13.10 0.9172 times
Tue 30 June 2026 13.10 (0.23%) 13.07 12.48 - 13.28 0.8587 times
Fri 29 May 2026 13.07 (4.56%) 12.55 12.11 - 13.14 0.926 times
Thu 30 April 2026 12.50 (12.01%) 11.20 11.12 - 12.59 0.9541 times
Tue 31 March 2026 11.16 (-10.86%) 12.47 10.77 - 12.58 1.1158 times
Fri 27 February 2026 12.52 (-1.26%) 12.66 12.43 - 12.80 0.8834 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.2373 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.756 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 9.56 and 12.11

Yearly Target 19.1
Yearly Target 210.01
Yearly Target 311.646666666667
Yearly Target 412.56
Yearly Target 514.2

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 30 October 2026 10.93 (-12.84%) 12.54 10.73 - 13.28 1.1913 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.3086 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.3217 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 0.9724 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 0.9736 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 0.9881 times
Thu 31 December 2020 16.52 (0%) 14.12 13.47 - 16.72 0.2443 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.

AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.98
20 day DMA 11.22
35 day DMA 11.45
50 day DMA 11.75
100 day DMA 12.25
150 day DMA 12.32
200 day DMA 12.34

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0711
12 day EMA11.0811.1111.09
20 day EMA11.211.2311.23
35 day EMA11.4711.511.52
50 day EMA11.7611.7911.81

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.031110.97
12 day SMA10.9811.0111.04
20 day SMA11.2211.2511.26
35 day SMA11.4511.4911.52
50 day SMA11.7511.7911.81
100 day SMA12.2512.2712.28
150 day SMA12.3212.3212.32
200 day SMA12.3412.3512.35

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top