Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 11.46 and 11.59
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.69 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-0.26%) | 11.57 | 11.51 - 11.64 | 1.5846 times | Fri 02 October 2026 | 11.57 (2.12%) | 11.46 | 11.40 - 11.57 | 0.9714 times | Thu 01 October 2026 | 11.33 (-1.13%) | 11.43 | 11.28 - 11.45 | 0.5854 times | Wed 30 September 2026 | 11.46 (0.09%) | 11.50 | 11.42 - 11.53 | 0.9248 times | Tue 29 September 2026 | 11.45 (0.44%) | 11.41 | 11.38 - 11.50 | 1.149 times | Mon 28 September 2026 | 11.40 (-1.89%) | 11.56 | 11.39 - 11.59 | 1.1555 times | Fri 25 September 2026 | 11.62 (-1.02%) | 11.69 | 11.60 - 11.72 | 1.2021 times | Thu 24 September 2026 | 11.74 (-0.93%) | 11.76 | 11.65 - 11.86 | 1.0354 times | Wed 23 September 2026 | 11.85 (-2.15%) | 12.05 | 11.85 - 12.09 | 0.7065 times | Tue 22 September 2026 | 12.11 (-0.66%) | 12.12 | 12.11 - 12.23 | 0.6852 times | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.5438 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.46 and 11.59
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-0.26%) | 11.57 | 11.51 - 11.64 | 0.4633 times | Fri 02 October 2026 | 11.57 (-0.43%) | 11.56 | 11.28 - 11.59 | 1.3992 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 1.2199 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.4227 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.7884 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.1275 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.7831 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.1486 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.7503 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.8971 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.2069 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.41 and 11.77
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (0.7%) | 11.43 | 11.28 - 11.64 | 0.2121 times | Wed 30 September 2026 | 11.46 (-8.54%) | 12.44 | 11.38 - 12.52 | 1.1987 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8986 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0234 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9582 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0332 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0645 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.245 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9857 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3806 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8435 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 9.9 and 12.41
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.863333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.54 (-7.97%) | 12.54 | 10.77 - 13.28 | 1.0869 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3322 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3455 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9899 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9911 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0058 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2487 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdventClaymore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.51 | 11.48 |
| 12 day EMA | 11.65 | 11.67 | 11.69 |
| 20 day EMA | 11.81 | 11.84 | 11.87 |
| 35 day EMA | 12.03 | 12.06 | 12.09 |
| 50 day EMA | 12.22 | 12.25 | 12.28 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.44 | 11.45 |
| 12 day SMA | 11.69 | 11.74 | 11.76 |
| 20 day SMA | 11.86 | 11.91 | 11.95 |
| 35 day SMA | 12.16 | 12.2 | 12.24 |
| 50 day SMA | 12.3 | 12.31 | 12.33 |
| 100 day SMA | 12.55 | 12.56 | 12.57 |
| 150 day SMA | 12.41 | 12.42 | 12.42 |
| 200 day SMA | 12.47 | 12.47 | 12.48 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
