AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.11 and 12.33
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.06 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.38 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.6707 times | Fri 18 September 2026 | 12.06 (0%) | 12.07 | 11.97 - 12.08 | 0.5018 times | Thu 17 September 2026 | 12.06 (1.86%) | 11.92 | 11.92 - 12.08 | 1.0948 times | Wed 16 September 2026 | 11.84 (0%) | 11.80 | 11.76 - 11.91 | 1.0207 times | Tue 15 September 2026 | 11.84 (-1.82%) | 11.88 | 11.78 - 11.94 | 1.4987 times | Mon 14 September 2026 | 12.06 (-1.39%) | 12.13 | 12.00 - 12.23 | 1.8867 times | Fri 11 September 2026 | 12.23 (0.58%) | 12.20 | 12.19 - 12.29 | 0.9883 times | Thu 10 September 2026 | 12.16 (-1.46%) | 12.27 | 12.16 - 12.30 | 0.7674 times | Wed 09 September 2026 | 12.34 (-0.64%) | 12.43 | 12.30 - 12.47 | 0.4724 times | Tue 08 September 2026 | 12.42 (0.16%) | 12.35 | 12.35 - 12.48 | 1.0985 times | Fri 04 September 2026 | 12.40 (0.32%) | 12.28 | 12.28 - 12.43 | 0.5171 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.11 and 12.33
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.19 (1.08%) | 12.08 | 12.03 - 12.25 | 0.1721 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.5399 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.8534 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 1.2204 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.8476 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 1.2432 times | Fri 14 August 2026 | 12.97 (1.73%) | 12.75 | 12.75 - 13.08 | 0.8121 times | Fri 07 August 2026 | 12.75 (2.99%) | 12.36 | 12.35 - 12.81 | 0.971 times | Fri 31 July 2026 | 12.38 (0.49%) | 12.36 | 11.89 - 12.50 | 1.3063 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0342 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.1801 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.6 and 12.36
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.19 (-2.71%) | 12.44 | 11.76 - 12.52 | 0.7235 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8838 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 1.0064 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9423 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0161 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0469 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2244 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9694 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3577 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8296 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9633 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.23 and 12.74
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 12.08 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 14.59 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.19 (-2.79%) | 12.54 | 10.77 - 13.28 | 1.0243 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3463 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3597 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0003 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0016 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0165 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2513 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.04 | 12.03 |
| 12 day EMA | 12.16 | 12.16 | 12.18 |
| 20 day EMA | 12.27 | 12.28 | 12.3 |
| 35 day EMA | 12.38 | 12.39 | 12.41 |
| 50 day EMA | 12.5 | 12.51 | 12.53 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.97 | 12.01 |
| 12 day SMA | 12.16 | 12.17 | 12.21 |
| 20 day SMA | 12.3 | 12.33 | 12.36 |
| 35 day SMA | 12.5 | 12.51 | 12.52 |
| 50 day SMA | 12.51 | 12.52 | 12.54 |
| 100 day SMA | 12.66 | 12.66 | 12.66 |
| 150 day SMA | 12.47 | 12.48 | 12.48 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |


