ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 12.11 and 12.33

Intraday Target 111.94
Intraday Target 212.06
Intraday Target 312.156666666667
Intraday Target 412.28
Intraday Target 512.38

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Mon 21 September 2026 12.19 (1.08%) 12.08 12.03 - 12.25 0.6707 times
Fri 18 September 2026 12.06 (0%) 12.07 11.97 - 12.08 0.5018 times
Thu 17 September 2026 12.06 (1.86%) 11.92 11.92 - 12.08 1.0948 times
Wed 16 September 2026 11.84 (0%) 11.80 11.76 - 11.91 1.0207 times
Tue 15 September 2026 11.84 (-1.82%) 11.88 11.78 - 11.94 1.4987 times
Mon 14 September 2026 12.06 (-1.39%) 12.13 12.00 - 12.23 1.8867 times
Fri 11 September 2026 12.23 (0.58%) 12.20 12.19 - 12.29 0.9883 times
Thu 10 September 2026 12.16 (-1.46%) 12.27 12.16 - 12.30 0.7674 times
Wed 09 September 2026 12.34 (-0.64%) 12.43 12.30 - 12.47 0.4724 times
Tue 08 September 2026 12.42 (0.16%) 12.35 12.35 - 12.48 1.0985 times
Fri 04 September 2026 12.40 (0.32%) 12.28 12.28 - 12.43 0.5171 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 12.11 and 12.33

Weekly Target 111.94
Weekly Target 212.06
Weekly Target 312.156666666667
Weekly Target 412.28
Weekly Target 512.38

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Mon 21 September 2026 12.19 (1.08%) 12.08 12.03 - 12.25 0.1721 times
Fri 18 September 2026 12.06 (-1.39%) 12.13 11.76 - 12.23 1.5399 times
Fri 11 September 2026 12.23 (-1.37%) 12.35 12.16 - 12.48 0.8534 times
Fri 04 September 2026 12.40 (-1.9%) 12.62 12.26 - 12.73 1.2204 times
Fri 28 August 2026 12.64 (-0.24%) 12.72 12.52 - 12.72 0.8476 times
Fri 21 August 2026 12.67 (-2.31%) 12.91 12.57 - 12.93 1.2432 times
Fri 14 August 2026 12.97 (1.73%) 12.75 12.75 - 13.08 0.8121 times
Fri 07 August 2026 12.75 (2.99%) 12.36 12.35 - 12.81 0.971 times
Fri 31 July 2026 12.38 (0.49%) 12.36 11.89 - 12.50 1.3063 times
Fri 24 July 2026 12.32 (-1.91%) 12.49 12.25 - 12.75 1.0342 times
Fri 17 July 2026 12.56 (-3.83%) 13.03 12.40 - 13.05 1.1801 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 11.6 and 12.36

Monthly Target 111.4
Monthly Target 211.79
Monthly Target 312.156666666667
Monthly Target 412.55
Monthly Target 512.92

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Mon 21 September 2026 12.19 (-2.71%) 12.44 11.76 - 12.52 0.7235 times
Mon 31 August 2026 12.53 (1.21%) 12.36 12.35 - 13.08 0.8838 times
Fri 31 July 2026 12.38 (-5.5%) 13.07 11.89 - 13.10 1.0064 times
Tue 30 June 2026 13.10 (0.23%) 13.07 12.48 - 13.28 0.9423 times
Fri 29 May 2026 13.07 (4.56%) 12.55 12.11 - 13.14 1.0161 times
Thu 30 April 2026 12.50 (12.01%) 11.20 11.12 - 12.59 1.0469 times
Tue 31 March 2026 11.16 (-10.86%) 12.47 10.77 - 12.58 1.2244 times
Fri 27 February 2026 12.52 (-1.26%) 12.66 12.43 - 12.80 0.9694 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.3577 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.8296 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 0.9633 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 10.23 and 12.74

Yearly Target 19.57
Yearly Target 210.88
Yearly Target 312.08
Yearly Target 413.39
Yearly Target 514.59

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Mon 21 September 2026 12.19 (-2.79%) 12.54 10.77 - 13.28 1.0243 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.3463 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.3597 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.0003 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.0016 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.0165 times
Thu 31 December 2020 16.52 (0%) 14.12 13.47 - 16.72 0.2513 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 12
12 day DMA 12.16
20 day DMA 12.3
35 day DMA 12.5
50 day DMA 12.51
100 day DMA 12.66
150 day DMA 12.47
200 day DMA 12.52

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0412.03
12 day EMA12.1612.1612.18
20 day EMA12.2712.2812.3
35 day EMA12.3812.3912.41
50 day EMA12.512.5112.53

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9712.01
12 day SMA12.1612.1712.21
20 day SMA12.312.3312.36
35 day SMA12.512.5112.52
50 day SMA12.5112.5212.54
100 day SMA12.6612.6612.66
150 day SMA12.4712.4812.48
200 day SMA12.5212.5212.52

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top