Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.48 and 12.86
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.16 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (-2.23%) | 12.95 | 12.62 - 13.00 | 0.9196 times | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 0.9811 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 0.9336 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 0.9823 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.0508 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.2376 times | Thu 28 May 2026 | 13.06 (1.16%) | 12.85 | 12.82 - 13.07 | 1.1559 times | Wed 27 May 2026 | 12.91 (0.31%) | 12.93 | 12.87 - 12.97 | 1.2803 times | Tue 26 May 2026 | 12.87 (1.34%) | 12.79 | 12.79 - 12.89 | 0.4993 times | Fri 22 May 2026 | 12.70 (0.47%) | 12.70 | 12.60 - 12.76 | 0.9595 times | Thu 21 May 2026 | 12.64 (2.27%) | 12.40 | 12.31 - 12.68 | 1.0141 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.34 and 13
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.0702 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 0.9175 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.2642 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 0.9438 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.8368 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7658 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8344 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0228 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0565 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.2879 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.3793 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.34 and 13
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 0.2661 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0129 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0437 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2205 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9663 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3535 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.827 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9603 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3045 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0452 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9467 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.75 and 14.26
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.72 (1.44%) | 12.54 | 10.77 - 13.28 | 0.6933 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4208 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.435 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0558 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0571 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0728 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2652 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.04 | 13.05 |
| 12 day EMA | 12.9 | 12.93 | 12.91 |
| 20 day EMA | 12.8 | 12.81 | 12.79 |
| 35 day EMA | 12.6 | 12.59 | 12.57 |
| 50 day EMA | 12.4 | 12.39 | 12.36 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.09 | 13.1 |
| 12 day SMA | 12.89 | 12.85 | 12.79 |
| 20 day SMA | 12.8 | 12.81 | 12.8 |
| 35 day SMA | 12.68 | 12.67 | 12.65 |
| 50 day SMA | 12.4 | 12.37 | 12.34 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.49 | 12.49 | 12.48 |
| 200 day SMA | 12.53 | 12.53 | 12.52 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
