AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 10.19 and 10.76

Intraday Target 110.08
Intraday Target 210.29
Intraday Target 310.653333333333
Intraday Target 410.86
Intraday Target 511.22

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 04 April 2025 10.49 (0%) 10.95 10.45 - 11.02 1.8381 times
Fri 04 April 2025 10.49 (-6.09%) 10.95 10.45 - 11.02 1.8381 times
Thu 03 April 2025 11.17 (-2.87%) 11.24 11.15 - 11.34 1.2236 times
Wed 02 April 2025 11.50 (0.35%) 11.46 11.43 - 11.61 0.7878 times
Tue 01 April 2025 11.46 (-0.61%) 11.47 11.40 - 11.50 0.5749 times
Mon 31 March 2025 11.53 (-0.43%) 11.54 11.38 - 11.54 1.1888 times
Fri 28 March 2025 11.58 (-1.45%) 11.63 11.50 - 11.70 0.7324 times
Wed 26 March 2025 11.75 (-0.42%) 11.84 11.71 - 11.84 0.4753 times
Mon 24 March 2025 11.80 (1.37%) 11.74 11.70 - 11.80 0.3998 times
Fri 21 March 2025 11.64 (0.17%) 11.53 11.50 - 11.67 0.9411 times
Thu 20 March 2025 11.62 (0.69%) 11.60 11.54 - 11.67 0.5207 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 10.19 and 10.76

Weekly Target 110.08
Weekly Target 210.29
Weekly Target 310.653333333333
Weekly Target 410.86
Weekly Target 511.22

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 04 April 2025 10.49 (0%) 10.95 10.45 - 11.02 0.5339 times
Fri 04 April 2025 10.49 (-9.41%) 11.54 10.45 - 11.61 1.6305 times
Fri 28 March 2025 11.58 (-0.52%) 11.74 11.50 - 11.84 0.4669 times
Fri 21 March 2025 11.64 (1.57%) 11.41 11.39 - 11.67 0.9642 times
Fri 14 March 2025 11.46 (-1.88%) 11.69 11.39 - 11.75 1.2417 times
Fri 07 March 2025 11.68 (-2.26%) 11.97 11.63 - 12.00 1.5676 times
Fri 28 February 2025 11.95 (-1.08%) 12.09 11.83 - 12.12 1.2038 times
Fri 21 February 2025 12.08 (-1.06%) 12.25 12.06 - 12.34 0.6564 times
Wed 19 February 2025 12.21 (-0.65%) 12.30 12.16 - 12.34 0.5754 times
Fri 14 February 2025 12.29 (-0.32%) 12.36 12.21 - 12.39 1.1596 times
Fri 07 February 2025 12.33 (0.98%) 12.12 12.02 - 12.42 1.1166 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 9.89 and 11.05

Monthly Target 19.69
Monthly Target 210.09
Monthly Target 310.85
Monthly Target 411.25
Monthly Target 512.01

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 04 April 2025 10.49 (-9.02%) 11.47 10.45 - 11.61 0.3024 times
Mon 31 March 2025 11.53 (-3.51%) 11.97 11.38 - 12.00 0.7622 times
Fri 28 February 2025 11.95 (-2.13%) 12.12 11.83 - 12.42 0.7832 times
Fri 31 January 2025 12.21 (3.74%) 11.82 11.60 - 12.30 1.1794 times
Tue 31 December 2024 11.77 (-2.4%) 12.25 11.68 - 12.50 0.7558 times
Tue 26 November 2024 12.06 (8.36%) 11.13 11.06 - 12.10 1.4953 times
Thu 31 October 2024 11.13 (-5.2%) 11.71 11.10 - 11.86 1.4807 times
Mon 30 September 2024 11.74 (-7.99%) 12.73 11.32 - 12.80 1.414 times
Fri 30 August 2024 12.76 (-0.7%) 12.93 12.11 - 12.97 0.6995 times
Wed 31 July 2024 12.85 (7.8%) 11.90 11.82 - 12.97 1.1274 times
Fri 28 June 2024 11.92 (0.08%) 11.94 11.55 - 12.21 0.4497 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 9.49 and 11.46

Yearly Target 19.15
Yearly Target 29.82
Yearly Target 311.12
Yearly Target 411.79
Yearly Target 513.09

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 04 April 2025 10.49 (-10.88%) 11.82 10.45 - 12.42 0.452 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.6179 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.2203 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.2051 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.2143 times
Thu 31 December 2020 16.52 (0%) 14.12 13.47 - 16.72 0.2904 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Claymore AVK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.

AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.38
20 day DMA 11.43
35 day DMA 11.68
50 day DMA 11.85
100 day DMA 11.91
150 day DMA 11.85
200 day DMA 11.98

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.911.1111.42
12 day EMA11.2311.3611.52
20 day EMA11.3911.4911.6
35 day EMA11.611.6711.74
50 day EMA11.7911.8411.89

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.2311.45
12 day SMA11.3811.4611.54
20 day SMA11.4311.4911.56
35 day SMA11.6811.7311.79
50 day SMA11.8511.8811.92
100 day SMA11.9111.9311.93
150 day SMA11.8511.8711.88
200 day SMA11.9811.9911.99

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top