Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.89 and 13.21
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.26 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.04 (2.44%) | 12.73 | 12.73 - 13.05 | 1.1248 times | Fri 26 June 2026 | 12.73 (-1.09%) | 12.75 | 12.68 - 12.81 | 0.8237 times | Thu 25 June 2026 | 12.87 (1.26%) | 12.80 | 12.76 - 12.94 | 0.9233 times | Wed 24 June 2026 | 12.71 (-0.94%) | 12.85 | 12.70 - 12.90 | 0.889 times | Tue 23 June 2026 | 12.83 (-0.7%) | 12.80 | 12.69 - 12.85 | 0.7417 times | Mon 22 June 2026 | 12.92 (0%) | 12.99 | 12.90 - 13.05 | 0.8874 times | Thu 18 June 2026 | 12.92 (1.25%) | 13.00 | 12.90 - 13.11 | 1.5988 times | Wed 17 June 2026 | 12.76 (-1.16%) | 12.95 | 12.76 - 12.99 | 0.8564 times | Tue 16 June 2026 | 12.91 (0.7%) | 12.87 | 12.84 - 12.97 | 1.3431 times | Mon 15 June 2026 | 12.82 (-0.16%) | 12.85 | 12.74 - 12.92 | 0.8118 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.75 | 12.72 - 12.92 | 0.9958 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.89 and 13.21
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.04 (2.44%) | 12.73 | 12.73 - 13.05 | 0.2249 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8526 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9216 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0108 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2902 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.1061 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.524 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.1378 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 1.0088 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.9232 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 1.006 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.36 and 13.16
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.04 (-0.23%) | 13.07 | 12.48 - 13.28 | 0.8349 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.9538 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9827 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1492 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9099 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2744 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7786 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9042 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2283 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9841 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.8914 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.91 and 14.42
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 12.363333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.04 (3.99%) | 12.54 | 10.77 - 13.28 | 0.7587 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4061 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4201 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0448 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0461 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0617 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2625 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.89
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.8 | 12.83 |
| 12 day EMA | 12.85 | 12.81 | 12.83 |
| 20 day EMA | 12.82 | 12.8 | 12.81 |
| 35 day EMA | 12.76 | 12.74 | 12.74 |
| 50 day EMA | 12.69 | 12.68 | 12.68 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.81 | 12.85 |
| 12 day SMA | 12.84 | 12.8 | 12.8 |
| 20 day SMA | 12.86 | 12.86 | 12.87 |
| 35 day SMA | 12.8 | 12.79 | 12.8 |
| 50 day SMA | 12.71 | 12.7 | 12.69 |
| 100 day SMA | 12.43 | 12.43 | 12.43 |
| 150 day SMA | 12.49 | 12.48 | 12.48 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
