Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.29 and 12.45
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.41 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.57 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.39 (-0.24%) | 12.47 | 12.34 - 12.50 | 0.5832 times | Thu 23 April 2026 | 12.42 (-0.96%) | 12.57 | 12.38 - 12.59 | 0.638 times | Wed 22 April 2026 | 12.54 (0.97%) | 12.48 | 12.44 - 12.57 | 0.9623 times | Tue 21 April 2026 | 12.42 (-0.96%) | 12.50 | 12.37 - 12.59 | 0.9815 times | Mon 20 April 2026 | 12.54 (1.29%) | 12.45 | 12.41 - 12.54 | 1.3279 times | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.234 times | Thu 16 April 2026 | 12.39 (-0.24%) | 12.46 | 12.35 - 12.46 | 0.8713 times | Wed 15 April 2026 | 12.42 (0%) | 12.38 | 12.27 - 12.43 | 0.8627 times | Tue 14 April 2026 | 12.42 (1.06%) | 12.27 | 12.13 - 12.49 | 1.1081 times | Mon 13 April 2026 | 12.29 (1.15%) | 12.12 | 12.02 - 12.35 | 1.431 times | Fri 10 April 2026 | 12.15 (-0.33%) | 12.26 | 12.13 - 12.26 | 0.5377 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.24 and 12.49
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8299 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0172 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0507 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.2808 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.3718 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9227 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.0956 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8392 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8616 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7305 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.356 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.76 and 13.23
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.39 (11.02%) | 11.20 | 11.12 - 12.59 | 0.8123 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1251 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9728 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2476 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.79 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8852 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2458 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9635 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9177 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0401 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8074 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.5 and 12.67
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.39 (-1.2%) | 12.54 | 10.77 - 12.94 | 0.5302 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4466 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4547 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.108 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0942 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1026 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2636 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.44 | 12.45 |
| 12 day EMA | 12.3 | 12.28 | 12.26 |
| 20 day EMA | 12.19 | 12.17 | 12.14 |
| 35 day EMA | 12.18 | 12.17 | 12.15 |
| 50 day EMA | 12.2 | 12.19 | 12.18 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.46 | 12.45 |
| 12 day SMA | 12.38 | 12.35 | 12.29 |
| 20 day SMA | 11.98 | 11.93 | 11.88 |
| 35 day SMA | 11.93 | 11.94 | 11.93 |
| 50 day SMA | 12.12 | 12.13 | 12.14 |
| 100 day SMA | 12.39 | 12.39 | 12.39 |
| 150 day SMA | 12.5 | 12.5 | 12.5 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
