AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 10.81 and 11.02
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.19 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (-2.41%) | 11.11 | 10.90 - 11.11 | 1.182 times | Thu 29 October 2026 | 11.20 (0.63%) | 11.16 | 11.00 - 11.23 | 1.4507 times | Wed 28 October 2026 | 11.13 (1.46%) | 11.02 | 10.96 - 11.14 | 1.1342 times | Tue 27 October 2026 | 10.97 (0.64%) | 10.98 | 10.88 - 10.98 | 0.6521 times | Mon 26 October 2026 | 10.90 (1.02%) | 10.89 | 10.79 - 10.90 | 0.5381 times | Fri 23 October 2026 | 10.79 (-2.26%) | 10.94 | 10.78 - 11.00 | 1.182 times | Thu 22 October 2026 | 11.04 (0.36%) | 10.98 | 10.86 - 11.04 | 0.8878 times | Wed 21 October 2026 | 11.00 (0.46%) | 10.90 | 10.88 - 11.04 | 0.9521 times | Tue 20 October 2026 | 10.95 (0.83%) | 10.76 | 10.73 - 10.97 | 0.7302 times | Mon 19 October 2026 | 10.86 (-0.09%) | 10.92 | 10.76 - 10.92 | 1.2909 times | Fri 16 October 2026 | 10.87 (-2.42%) | 11.05 | 10.87 - 11.09 | 1.3909 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.86 and 11.3
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (1.3%) | 10.89 | 10.79 - 11.23 | 0.9242 times | Fri 23 October 2026 | 10.79 (-0.74%) | 10.92 | 10.73 - 11.04 | 0.9401 times | Fri 16 October 2026 | 10.87 (-6.7%) | 11.65 | 10.87 - 11.67 | 1.2136 times | Fri 09 October 2026 | 11.65 (0.69%) | 11.57 | 11.45 - 11.75 | 1.4043 times | Fri 02 October 2026 | 11.57 (-0.43%) | 11.56 | 11.28 - 11.59 | 1.1453 times | Fri 25 September 2026 | 11.62 (-3.65%) | 12.08 | 11.60 - 12.25 | 0.9986 times | Fri 18 September 2026 | 12.06 (-1.39%) | 12.13 | 11.76 - 12.23 | 1.1646 times | Fri 11 September 2026 | 12.23 (-1.37%) | 12.35 | 12.16 - 12.48 | 0.6454 times | Fri 04 September 2026 | 12.40 (-1.9%) | 12.62 | 12.26 - 12.73 | 0.923 times | Fri 28 August 2026 | 12.64 (-0.24%) | 12.72 | 12.52 - 12.72 | 0.641 times | Fri 21 August 2026 | 12.67 (-2.31%) | 12.91 | 12.57 - 12.93 | 0.9402 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.32 and 11.34
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (-4.62%) | 11.43 | 10.73 - 11.75 | 1.2276 times | Wed 30 September 2026 | 11.46 (-8.54%) | 12.44 | 11.38 - 12.52 | 1.0744 times | Mon 31 August 2026 | 12.53 (1.21%) | 12.36 | 12.35 - 13.08 | 0.8054 times | Fri 31 July 2026 | 12.38 (-5.5%) | 13.07 | 11.89 - 13.10 | 0.9172 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.8587 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.926 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9541 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1158 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.8834 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2373 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.756 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 9.56 and 12.11
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 11.646666666667 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.93 (-12.84%) | 12.54 | 10.73 - 13.28 | 1.1913 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3086 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3217 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9724 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9736 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.9881 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2443 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term but the buy signal is initial and weak.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.07 | 11 |
| 12 day EMA | 11.08 | 11.11 | 11.09 |
| 20 day EMA | 11.2 | 11.23 | 11.23 |
| 35 day EMA | 11.47 | 11.5 | 11.52 |
| 50 day EMA | 11.76 | 11.79 | 11.81 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11 | 10.97 |
| 12 day SMA | 10.98 | 11.01 | 11.04 |
| 20 day SMA | 11.22 | 11.25 | 11.26 |
| 35 day SMA | 11.45 | 11.49 | 11.52 |
| 50 day SMA | 11.75 | 11.79 | 11.81 |
| 100 day SMA | 12.25 | 12.27 | 12.28 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.34 | 12.35 | 12.35 |


