AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 11.97 and 12.17

Intraday Target 111.93
Intraday Target 212.01
Intraday Target 312.133333333333
Intraday Target 412.21
Intraday Target 512.33

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 21 February 2025 12.08 (-0.9%) 12.25 12.06 - 12.26 0.6697 times
Thu 20 February 2025 12.19 (-0.16%) 12.24 12.13 - 12.29 0.6361 times
Wed 19 February 2025 12.21 (0%) 12.25 12.16 - 12.34 1.439 times
Wed 19 February 2025 12.21 (-0.41%) 12.25 12.16 - 12.34 1.439 times
Tue 18 February 2025 12.26 (-0.24%) 12.30 12.24 - 12.30 0.967 times
Fri 14 February 2025 12.29 (-0.41%) 12.28 12.26 - 12.33 1.0673 times
Thu 13 February 2025 12.34 (0.08%) 12.32 12.32 - 12.38 0.7084 times
Wed 12 February 2025 12.33 (0.57%) 12.24 12.24 - 12.33 1.0966 times
Tue 11 February 2025 12.26 (-0.08%) 12.28 12.24 - 12.36 1.1102 times
Mon 10 February 2025 12.27 (-0.49%) 12.36 12.21 - 12.39 0.8667 times
Fri 07 February 2025 12.33 (0.16%) 12.36 12.30 - 12.42 0.5967 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 11.93 and 12.21

Weekly Target 111.88
Weekly Target 211.98
Weekly Target 312.16
Weekly Target 412.26
Weekly Target 512.44

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 21 February 2025 12.08 (-1.06%) 12.25 12.06 - 12.34 0.7146 times
Wed 19 February 2025 12.21 (-0.65%) 12.30 12.16 - 12.34 0.6264 times
Fri 14 February 2025 12.29 (-0.32%) 12.36 12.21 - 12.39 1.2625 times
Fri 07 February 2025 12.33 (0.98%) 12.12 12.02 - 12.42 1.2157 times
Fri 31 January 2025 12.21 (-0.25%) 12.24 12.04 - 12.30 1.6166 times
Fri 24 January 2025 12.24 (0.74%) 12.23 12.07 - 12.30 1.2283 times
Fri 17 January 2025 12.15 (0%) 12.20 12.12 - 12.20 0.3448 times
Fri 17 January 2025 12.15 (2.53%) 11.75 11.70 - 12.20 1.8294 times
Mon 13 January 2025 11.85 (0.68%) 11.75 11.70 - 11.89 0.3219 times
Fri 10 January 2025 11.77 (-0.25%) 11.88 11.60 - 11.91 0.8399 times
Wed 08 January 2025 11.80 (-1.34%) 11.94 11.72 - 12.00 1.0172 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 11.85 and 12.25

Monthly Target 111.77
Monthly Target 211.93
Monthly Target 312.173333333333
Monthly Target 412.33
Monthly Target 512.57

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 21 February 2025 12.08 (-1.06%) 12.12 12.02 - 12.42 0.6005 times
Fri 31 January 2025 12.21 (3.74%) 11.82 11.60 - 12.30 1.2146 times
Tue 31 December 2024 11.77 (-2.4%) 12.25 11.68 - 12.50 0.7784 times
Tue 26 November 2024 12.06 (8.36%) 11.13 11.06 - 12.10 1.54 times
Thu 31 October 2024 11.13 (-5.2%) 11.71 11.10 - 11.86 1.5249 times
Mon 30 September 2024 11.74 (-7.99%) 12.73 11.32 - 12.80 1.4562 times
Fri 30 August 2024 12.76 (-0.7%) 12.93 12.11 - 12.97 0.7204 times
Wed 31 July 2024 12.85 (7.8%) 11.90 11.82 - 12.97 1.1611 times
Fri 28 June 2024 11.92 (0.08%) 11.94 11.55 - 12.21 0.4631 times
Fri 31 May 2024 11.91 (2.94%) 11.56 11.56 - 12.22 0.5409 times
Tue 30 April 2024 11.57 (-3.1%) 11.94 11.16 - 12.07 0.8803 times

 monthly chart AdventClaymore

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.

AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventClaymore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.26
20 day DMA 12.23
35 day DMA 12.13
50 day DMA 12.06
100 day DMA 11.87
150 day DMA 12.04
200 day DMA 12.03

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.2212.24
12 day EMA12.2112.2312.24
20 day EMA12.2112.2212.22
35 day EMA12.1612.1612.16
50 day EMA12.0912.0912.09

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2312.26
12 day SMA12.2612.2712.27
20 day SMA12.2312.2412.24
35 day SMA12.1312.1312.12
50 day SMA12.0612.0712.08
100 day SMA11.8711.8611.86
150 day SMA12.0412.0412.05
200 day SMA12.0312.0312.03

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top