AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKCH
- BKCH Experts view
- Tomorrow's Movement BKCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesSabretooth
Strong intraday Stock price targets for AdvisorsharesSabretooth are 71.83 and 78.42
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 77.316666666667 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 83.91 |
Daily price and volume Advisorshares Sabretooth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.12 (-7.13%) | 80.26 | 75.12 - 81.71 | 0.9209 times | Thu 11 December 2025 | 80.89 (-0.3%) | 78.94 | 77.07 - 80.89 | 0.7263 times | Wed 10 December 2025 | 81.13 (-1.7%) | 81.38 | 80.23 - 83.33 | 0.8414 times | Tue 09 December 2025 | 82.53 (3.75%) | 78.58 | 78.04 - 84.32 | 1.0717 times | Mon 08 December 2025 | 79.55 (2.33%) | 79.52 | 77.01 - 79.82 | 0.5427 times | Fri 05 December 2025 | 77.74 (-3.98%) | 79.99 | 77.14 - 80.07 | 1.0963 times | Thu 04 December 2025 | 80.96 (3.73%) | 77.54 | 76.37 - 81.21 | 1.3896 times | Wed 03 December 2025 | 78.05 (4.26%) | 75.71 | 73.93 - 78.34 | 1.0319 times | Tue 02 December 2025 | 74.86 (-3.62%) | 78.76 | 74.65 - 79.50 | 1.0182 times | Mon 01 December 2025 | 77.67 (-4.24%) | 76.12 | 75.04 - 78.72 | 1.3608 times | Fri 28 November 2025 | 81.11 (4.86%) | 79.99 | 79.72 - 82.71 | 1.9844 times |
Weekly price and charts AdvisorsharesSabretooth
Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 70.52 and 79.72
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Advisorshares Sabretooth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.12 (-3.37%) | 79.52 | 75.12 - 84.32 | 0.4526 times | Fri 05 December 2025 | 77.74 (-4.15%) | 76.12 | 73.93 - 81.21 | 0.6505 times | Fri 28 November 2025 | 81.11 (23.1%) | 67.39 | 67.39 - 82.71 | 1.2081 times | Fri 21 November 2025 | 65.89 (-10.77%) | 72.86 | 62.39 - 76.23 | 1.446 times | Fri 14 November 2025 | 73.84 (-23.83%) | 101.59 | 70.69 - 102.07 | 1.536 times | Fri 07 November 2025 | 96.94 (-7.78%) | 102.00 | 90.04 - 109.03 | 0.8386 times | Fri 31 October 2025 | 105.12 (0%) | 106.58 | 102.59 - 108.32 | 0.1252 times | Fri 31 October 2025 | 105.12 (-3.72%) | 112.44 | 102.43 - 115.33 | 0.9548 times | Fri 24 October 2025 | 109.18 (2.38%) | 113.06 | 92.40 - 116.71 | 1.3532 times | Fri 17 October 2025 | 106.64 (2.24%) | 109.16 | 102.01 - 123.69 | 1.4349 times | Fri 10 October 2025 | 104.30 (10.31%) | 99.12 | 96.59 - 120.02 | 1.3835 times |
Monthly price and charts AdvisorsharesSabretooth
Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 69.33 and 79.72
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 77.79 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Advisorshares Sabretooth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.12 (-7.39%) | 76.12 | 73.93 - 84.32 | 0.4404 times | Fri 28 November 2025 | 81.11 (-22.84%) | 102.00 | 62.39 - 109.03 | 2.0078 times | Fri 31 October 2025 | 105.12 (21.84%) | 87.59 | 86.50 - 123.69 | 2.2538 times | Tue 30 September 2025 | 86.28 (35.21%) | 62.32 | 58.81 - 88.11 | 0.8182 times | Fri 29 August 2025 | 63.81 (8.23%) | 55.00 | 52.49 - 64.63 | 1.0742 times | Thu 31 July 2025 | 58.96 (11.92%) | 51.99 | 51.58 - 67.40 | 0.8882 times | Mon 30 June 2025 | 52.68 (27.77%) | 41.53 | 41.53 - 53.23 | 0.5323 times | Fri 30 May 2025 | 41.23 (12.5%) | 37.89 | 36.78 - 48.04 | 0.7843 times | Wed 30 April 2025 | 36.65 (10.96%) | 33.03 | 28.22 - 38.80 | 0.5323 times | Mon 31 March 2025 | 33.03 (-24.05%) | 46.54 | 31.73 - 47.10 | 0.6686 times | Fri 28 February 2025 | 43.49 (-19.97%) | 50.12 | 40.41 - 56.22 | 0.7311 times |
Yearly price and charts AdvisorsharesSabretooth
Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 51.67 and 147.14
| Yearly Target 1 | -19.79 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 75.676666666667 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Advisorshares Sabretooth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 75.12 (46.63%) | 52.76 | 28.22 - 123.69 | 0.9062 times | Tue 31 December 2024 | 51.23 (10.79%) | 50.98 | 30.05 - 74.76 | 0.8436 times | Fri 29 December 2023 | 46.24 (259.01%) | 13.08 | 12.81 - 56.95 | 0.6159 times | Fri 30 December 2022 | 12.88 (-40.92%) | 22.22 | 3.38 - 23.12 | 1.8953 times | Fri 31 December 2021 | 21.80 (0%) | 24.35 | 19.85 - 41.25 | 0.7389 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesSabretooth
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.84
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesSabretooth in short term but the buy signal is initial and weak.
AdvisorsharesSabretooth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.
AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 78.91 |
| 20 day DMA | 75.82 |
| 35 day DMA | 86.16 |
| 50 day DMA | 92.24 |
| 100 day DMA | 79.75 |
| 150 day DMA | 69.96 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 80.48 | 80.28 |
| 12 day EMA | 78.81 | 79.48 | 79.22 |
| 20 day EMA | 80.19 | 80.72 | 80.7 |
| 35 day EMA | 84.47 | 85.02 | 85.26 |
| 50 day EMA | 90.5 | 91.13 | 91.55 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.37 | 80.38 |
| 12 day SMA | 78.91 | 78.78 | 78.16 |
| 20 day SMA | 75.82 | 75.86 | 76.11 |
| 35 day SMA | 86.16 | 86.89 | 87.34 |
| 50 day SMA | 92.24 | 92.58 | 92.72 |
| 100 day SMA | 79.75 | 79.63 | 79.46 |
| 150 day SMA | 69.96 | 69.73 | 69.44 |
| 200 day SMA | 61.51 | 61.35 | 61.15 |


