AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKCH
- BKCH Experts view
- Tomorrow's Movement BKCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesSabretooth
Strong intraday Stock price targets for AdvisorsharesSabretooth are 42.11 and 45.19
Intraday Target 1 | 39.59 |
Intraday Target 2 | 41.54 |
Intraday Target 3 | 42.67 |
Intraday Target 4 | 44.62 |
Intraday Target 5 | 45.75 |
Daily price and volume Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 43.49 (4.27%) | 41.10 | 40.72 - 43.80 | 0.561 times |
Thu 27 February 2025 | 41.71 (-1.39%) | 44.91 | 41.64 - 45.65 | 1.2625 times |
Wed 26 February 2025 | 42.30 (0.71%) | 41.82 | 41.44 - 43.51 | 0.8435 times |
Tue 25 February 2025 | 42.00 (-8.12%) | 43.98 | 40.41 - 44.48 | 2.4723 times |
Mon 24 February 2025 | 45.71 (-6.08%) | 49.01 | 45.11 - 49.01 | 1.9194 times |
Fri 21 February 2025 | 48.67 (-7.82%) | 53.60 | 48.49 - 54.59 | 1.0503 times |
Thu 20 February 2025 | 52.80 (-0.75%) | 53.57 | 51.61 - 53.63 | 0.6245 times |
Wed 19 February 2025 | 53.20 (0%) | 53.75 | 52.91 - 54.48 | 0.3514 times |
Wed 19 February 2025 | 53.20 (-0.8%) | 53.75 | 52.91 - 54.48 | 0.3514 times |
Tue 18 February 2025 | 53.63 (-2.35%) | 55.12 | 53.17 - 55.15 | 0.5637 times |
Fri 14 February 2025 | 54.92 (-0.74%) | 56.00 | 54.70 - 56.00 | 0.3704 times |
Weekly price and charts AdvisorsharesSabretooth
Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 37.65 and 46.25
Weekly Target 1 | 35.7 |
Weekly Target 2 | 39.6 |
Weekly Target 3 | 44.303333333333 |
Weekly Target 4 | 48.2 |
Weekly Target 5 | 52.9 |
Weekly price and volumes for Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 43.49 (-10.64%) | 49.01 | 40.41 - 49.01 | 2.2713 times |
Fri 21 February 2025 | 48.67 (-8.52%) | 53.75 | 48.49 - 54.59 | 0.652 times |
Wed 19 February 2025 | 53.20 (-3.13%) | 55.12 | 52.91 - 55.15 | 0.2945 times |
Fri 14 February 2025 | 54.92 (1.84%) | 55.01 | 51.06 - 56.00 | 1.0978 times |
Fri 07 February 2025 | 53.93 (-0.75%) | 50.12 | 50.02 - 56.22 | 1.0661 times |
Fri 31 January 2025 | 54.34 (-11.89%) | 57.11 | 50.45 - 57.31 | 1.6667 times |
Fri 24 January 2025 | 61.67 (2.15%) | 61.69 | 56.86 - 64.40 | 1.2744 times |
Fri 17 January 2025 | 60.37 (0%) | 60.30 | 60.00 - 62.21 | 0.301 times |
Fri 17 January 2025 | 60.37 (14.14%) | 52.28 | 51.02 - 62.21 | 1.1518 times |
Mon 13 January 2025 | 52.89 (-3.06%) | 52.28 | 51.02 - 53.12 | 0.2244 times |
Fri 10 January 2025 | 54.56 (-1.11%) | 56.45 | 52.44 - 56.45 | 0.6329 times |
Monthly price and charts AdvisorsharesSabretooth
Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 34.05 and 49.86
Monthly Target 1 | 30.9 |
Monthly Target 2 | 37.19 |
Monthly Target 3 | 46.706666666667 |
Monthly Target 4 | 53 |
Monthly Target 5 | 62.52 |
Monthly price and volumes Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 43.49 (-19.97%) | 50.12 | 40.41 - 56.22 | 1.0198 times |
Fri 31 January 2025 | 54.34 (6.07%) | 52.76 | 50.45 - 64.40 | 1.3151 times |
Tue 31 December 2024 | 51.23 (-20.45%) | 74.71 | 50.51 - 74.76 | 1.1202 times |
Tue 26 November 2024 | 64.40 (26.27%) | 51.63 | 48.17 - 74.00 | 1.4885 times |
Thu 31 October 2024 | 51.00 (8.51%) | 47.18 | 42.73 - 58.99 | 0.813 times |
Mon 30 September 2024 | 47.00 (8.17%) | 42.78 | 37.02 - 50.17 | 0.9444 times |
Fri 30 August 2024 | 43.45 (-15.37%) | 51.14 | 36.00 - 51.52 | 0.8811 times |
Wed 31 July 2024 | 51.34 (0.73%) | 52.17 | 49.45 - 65.50 | 0.9215 times |
Fri 28 June 2024 | 50.97 (14.31%) | 46.01 | 44.59 - 56.46 | 0.7522 times |
Fri 31 May 2024 | 44.59 (11.95%) | 38.72 | 38.23 - 49.22 | 0.7442 times |
Tue 30 April 2024 | 39.83 (-21.87%) | 50.03 | 36.78 - 50.92 | 0.7695 times |
Yearly price and charts AdvisorsharesSabretooth
Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 29.96 and 53.95
Yearly Target 1 | 25.44 |
Yearly Target 2 | 34.47 |
Yearly Target 3 | 49.433333333333 |
Yearly Target 4 | 58.46 |
Yearly Target 5 | 73.42 |
Yearly price and volumes Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 43.49 (-15.11%) | 52.76 | 40.41 - 64.40 | 0.1565 times |
Tue 31 December 2024 | 51.23 (10.79%) | 50.98 | 30.05 - 74.76 | 1.0158 times |
Fri 29 December 2023 | 46.24 (259.01%) | 13.08 | 12.81 - 56.95 | 0.7254 times |
Fri 30 December 2022 | 12.88 (-40.92%) | 22.22 | 3.38 - 23.12 | 2.2321 times |
Fri 31 December 2021 | 21.80 (0%) | 24.35 | 19.85 - 41.25 | 0.8702 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesSabretooth
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.
AdvisorsharesSabretooth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.
AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
DMA period | DMA value |
5 day DMA | 43.04 |
12 day DMA | 48.91 |
20 day DMA | 50.82 |
35 day DMA | 53.45 |
50 day DMA | 54.42 |
100 day DMA | 56.32 |
150 day DMA | 52.4 |
200 day DMA | 52.12 |
EMA (exponential moving average) of Advisorshares Sabretooth BKCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.01 | 44.27 | 45.55 |
12 day EMA | 47.31 | 48 | 49.14 |
20 day EMA | 49.62 | 50.27 | 51.17 |
35 day EMA | 52.29 | 52.81 | 53.46 |
50 day EMA | 54.34 | 54.78 | 55.31 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.04 | 44.08 | 46.3 |
12 day SMA | 48.91 | 49.71 | 50.59 |
20 day SMA | 50.82 | 51.37 | 52.06 |
35 day SMA | 53.45 | 53.72 | 54.08 |
50 day SMA | 54.42 | 54.76 | 55.19 |
100 day SMA | 56.32 | 56.33 | 56.39 |
150 day SMA | 52.4 | 52.48 | 52.58 |
200 day SMA | 52.12 | 52.1 | 52.09 |