ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 71.83 and 78.42

Intraday Target 170.73
Intraday Target 272.92
Intraday Target 377.316666666667
Intraday Target 479.51
Intraday Target 583.91

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 12 December 2025 75.12 (-7.13%) 80.26 75.12 - 81.71 0.9209 times
Thu 11 December 2025 80.89 (-0.3%) 78.94 77.07 - 80.89 0.7263 times
Wed 10 December 2025 81.13 (-1.7%) 81.38 80.23 - 83.33 0.8414 times
Tue 09 December 2025 82.53 (3.75%) 78.58 78.04 - 84.32 1.0717 times
Mon 08 December 2025 79.55 (2.33%) 79.52 77.01 - 79.82 0.5427 times
Fri 05 December 2025 77.74 (-3.98%) 79.99 77.14 - 80.07 1.0963 times
Thu 04 December 2025 80.96 (3.73%) 77.54 76.37 - 81.21 1.3896 times
Wed 03 December 2025 78.05 (4.26%) 75.71 73.93 - 78.34 1.0319 times
Tue 02 December 2025 74.86 (-3.62%) 78.76 74.65 - 79.50 1.0182 times
Mon 01 December 2025 77.67 (-4.24%) 76.12 75.04 - 78.72 1.3608 times
Fri 28 November 2025 81.11 (4.86%) 79.99 79.72 - 82.71 1.9844 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 70.52 and 79.72

Weekly Target 168.99
Weekly Target 272.05
Weekly Target 378.186666666667
Weekly Target 481.25
Weekly Target 587.39

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.4526 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.6505 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.2081 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.446 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.536 times
Fri 07 November 2025 96.94 (-7.78%) 102.00 90.04 - 109.03 0.8386 times
Fri 31 October 2025 105.12 (0%) 106.58 102.59 - 108.32 0.1252 times
Fri 31 October 2025 105.12 (-3.72%) 112.44 102.43 - 115.33 0.9548 times
Fri 24 October 2025 109.18 (2.38%) 113.06 92.40 - 116.71 1.3532 times
Fri 17 October 2025 106.64 (2.24%) 109.16 102.01 - 123.69 1.4349 times
Fri 10 October 2025 104.30 (10.31%) 99.12 96.59 - 120.02 1.3835 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 69.33 and 79.72

Monthly Target 167.4
Monthly Target 271.26
Monthly Target 377.79
Monthly Target 481.65
Monthly Target 588.18

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 12 December 2025 75.12 (-7.39%) 76.12 73.93 - 84.32 0.4404 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 2.0078 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.2538 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.8182 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.0742 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8882 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.5323 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7843 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.5323 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6686 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 0.7311 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 51.67 and 147.14

Yearly Target 1-19.79
Yearly Target 227.66
Yearly Target 375.676666666667
Yearly Target 4123.13
Yearly Target 5171.15

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 12 December 2025 75.12 (46.63%) 52.76 28.22 - 123.69 0.9062 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 0.8436 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.6159 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 1.8953 times
Fri 31 December 2021 21.80 (0%) 24.35 19.85 - 41.25 0.7389 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.84

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvisorsharesSabretooth in short term but the buy signal is initial and weak.

AdvisorsharesSabretooth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 79.84
12 day DMA 78.91
20 day DMA 75.82
35 day DMA 86.16
50 day DMA 92.24
100 day DMA 79.75
150 day DMA 69.96
200 day DMA 61.51

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6980.4880.28
12 day EMA78.8179.4879.22
20 day EMA80.1980.7280.7
35 day EMA84.4785.0285.26
50 day EMA90.591.1391.55

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8480.3780.38
12 day SMA78.9178.7878.16
20 day SMA75.8275.8676.11
35 day SMA86.1686.8987.34
50 day SMA92.2492.5892.72
100 day SMA79.7579.6379.46
150 day SMA69.9669.7369.44
200 day SMA61.5161.3561.15

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top