AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 42.11 and 45.19

Intraday Target 139.59
Intraday Target 241.54
Intraday Target 342.67
Intraday Target 444.62
Intraday Target 545.75

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 28 February 2025 43.49 (4.27%) 41.10 40.72 - 43.80 0.561 times
Thu 27 February 2025 41.71 (-1.39%) 44.91 41.64 - 45.65 1.2625 times
Wed 26 February 2025 42.30 (0.71%) 41.82 41.44 - 43.51 0.8435 times
Tue 25 February 2025 42.00 (-8.12%) 43.98 40.41 - 44.48 2.4723 times
Mon 24 February 2025 45.71 (-6.08%) 49.01 45.11 - 49.01 1.9194 times
Fri 21 February 2025 48.67 (-7.82%) 53.60 48.49 - 54.59 1.0503 times
Thu 20 February 2025 52.80 (-0.75%) 53.57 51.61 - 53.63 0.6245 times
Wed 19 February 2025 53.20 (0%) 53.75 52.91 - 54.48 0.3514 times
Wed 19 February 2025 53.20 (-0.8%) 53.75 52.91 - 54.48 0.3514 times
Tue 18 February 2025 53.63 (-2.35%) 55.12 53.17 - 55.15 0.5637 times
Fri 14 February 2025 54.92 (-0.74%) 56.00 54.70 - 56.00 0.3704 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 37.65 and 46.25

Weekly Target 135.7
Weekly Target 239.6
Weekly Target 344.303333333333
Weekly Target 448.2
Weekly Target 552.9

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 28 February 2025 43.49 (-10.64%) 49.01 40.41 - 49.01 2.2713 times
Fri 21 February 2025 48.67 (-8.52%) 53.75 48.49 - 54.59 0.652 times
Wed 19 February 2025 53.20 (-3.13%) 55.12 52.91 - 55.15 0.2945 times
Fri 14 February 2025 54.92 (1.84%) 55.01 51.06 - 56.00 1.0978 times
Fri 07 February 2025 53.93 (-0.75%) 50.12 50.02 - 56.22 1.0661 times
Fri 31 January 2025 54.34 (-11.89%) 57.11 50.45 - 57.31 1.6667 times
Fri 24 January 2025 61.67 (2.15%) 61.69 56.86 - 64.40 1.2744 times
Fri 17 January 2025 60.37 (0%) 60.30 60.00 - 62.21 0.301 times
Fri 17 January 2025 60.37 (14.14%) 52.28 51.02 - 62.21 1.1518 times
Mon 13 January 2025 52.89 (-3.06%) 52.28 51.02 - 53.12 0.2244 times
Fri 10 January 2025 54.56 (-1.11%) 56.45 52.44 - 56.45 0.6329 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 34.05 and 49.86

Monthly Target 130.9
Monthly Target 237.19
Monthly Target 346.706666666667
Monthly Target 453
Monthly Target 562.52

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 1.0198 times
Fri 31 January 2025 54.34 (6.07%) 52.76 50.45 - 64.40 1.3151 times
Tue 31 December 2024 51.23 (-20.45%) 74.71 50.51 - 74.76 1.1202 times
Tue 26 November 2024 64.40 (26.27%) 51.63 48.17 - 74.00 1.4885 times
Thu 31 October 2024 51.00 (8.51%) 47.18 42.73 - 58.99 0.813 times
Mon 30 September 2024 47.00 (8.17%) 42.78 37.02 - 50.17 0.9444 times
Fri 30 August 2024 43.45 (-15.37%) 51.14 36.00 - 51.52 0.8811 times
Wed 31 July 2024 51.34 (0.73%) 52.17 49.45 - 65.50 0.9215 times
Fri 28 June 2024 50.97 (14.31%) 46.01 44.59 - 56.46 0.7522 times
Fri 31 May 2024 44.59 (11.95%) 38.72 38.23 - 49.22 0.7442 times
Tue 30 April 2024 39.83 (-21.87%) 50.03 36.78 - 50.92 0.7695 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 29.96 and 53.95

Yearly Target 125.44
Yearly Target 234.47
Yearly Target 349.433333333333
Yearly Target 458.46
Yearly Target 573.42

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 28 February 2025 43.49 (-15.11%) 52.76 40.41 - 64.40 0.1565 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 1.0158 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7254 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.2321 times
Fri 31 December 2021 21.80 (0%) 24.35 19.85 - 41.25 0.8702 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.53

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

AdvisorsharesSabretooth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 43.04
12 day DMA 48.91
20 day DMA 50.82
35 day DMA 53.45
50 day DMA 54.42
100 day DMA 56.32
150 day DMA 52.4
200 day DMA 52.12

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0144.2745.55
12 day EMA47.314849.14
20 day EMA49.6250.2751.17
35 day EMA52.2952.8153.46
50 day EMA54.3454.7855.31

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0444.0846.3
12 day SMA48.9149.7150.59
20 day SMA50.8251.3752.06
35 day SMA53.4553.7254.08
50 day SMA54.4254.7655.19
100 day SMA56.3256.3356.39
150 day SMA52.452.4852.58
200 day SMA52.1252.152.09

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top