Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell Analysis of Flaherty & Crumrine Total Return Fund Inc FLC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 16.68 | 16.74 | 16.82 | 16.65 |
| 18 Thu Jun | 16.77 | 16.78 | 16.90 | 16.76 |
| 17 Wed Jun | 16.76 | 16.85 | 16.94 | 16.76 |
| 16 Tue Jun | 16.84 | 16.79 | 16.92 | 16.79 |
| 15 Mon Jun | 16.78 | 16.75 | 16.83 | 16.75 |
Stock of Flaherty & Crumrine Total Return Fund Inc closed at 16.68 and it opened at 16.74
It moved inside a range of 16.65 and 16.82
52 week High is 18.09 and 52 week Low is 15.89
Financial Year High is 17.35 and Low is 15.89
This year High is 18.09 and Low is 15.89
Flaherty & Crumrine Total Return Fund Inc FLC Daily Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 day returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.15, which is -0.89% with investment starting at 16.83.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 99110 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Flaherty & Crumrine Total Return Fund Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flaherty & Crumrine Total Return Fund Inc FLC at this time.
It appears as if Flaherty & Crumrine Total Return Fund Inc FLC gave a large move recently.
Stock of Flaherty & Crumrine Total Return Fund Inc (FLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Flaherty & Crumrine Total Return Fund Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Flaherty & Crumrine Total Return Fund Inc stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.6 as target. However if you take a buy trade in Flaherty & Crumrine Total Return Fund Inc, then use 16.7 as stoploss and 16.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Flaherty & Crumrine Total Return Fund Inc FLC Weekly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 week returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.6, which is -3.47% with investment starting at 17.28.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 96530 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.
Weekly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.1 HC: 1 LC: 0.1 OC: 1.1
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Flaherty & Crumrine Total Return Fund Inc FLC Monthly Analysis to buy or sell
As per my analysis of Flaherty & Crumrine Total Return Fund Inc FLC, 12 month returns for Flaherty & Crumrine Total Return Fund Inc FLC have been negative, with total returns of -0.28, which is -1.65% with investment starting at 16.96.
An investment of 100,000 bucks in Flaherty & Crumrine Total Return Fund Inc would have become 98350 bucks today.
Flaherty & Crumrine Total Return Fund Inc FLC moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.8% of returns per month.
Monthly Candle Stick analysis of Flaherty & Crumrine Total Return Fund Inc FLC
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.5
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 9.1 HC: 2.2 LC: 6.7 OC: 0.8
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 5.7
Flaherty & Crumrine Total Return Fund Inc is moving towards a high expiry
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0.3
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Flaherty & Crumrine Total Return Fund Inc is forming a DOJI candle
Candle stick analysis of Flaherty & Crumrine Total Return Fund Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flaherty & Crumrine Total Return Fund Inc are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 2
Flaherty & Crumrine Total Return Fund Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Flaherty & Crumrine Total Return Fund Inc FLC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


