Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.63 and 20.78
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.68 (0.19%) | 20.58 | 20.58 - 20.73 | 2.0886 times | Wed 24 December 2025 | 20.64 (0.34%) | 20.56 | 20.56 - 20.68 | 0.1077 times | Tue 23 December 2025 | 20.57 (0.83%) | 20.49 | 20.49 - 20.60 | 1.2448 times | Mon 22 December 2025 | 20.40 (0.15%) | 20.37 | 20.33 - 20.43 | 0.8558 times | Fri 19 December 2025 | 20.37 (0.44%) | 20.35 | 20.32 - 20.44 | 0.9396 times | Thu 18 December 2025 | 20.28 (0.4%) | 20.36 | 20.26 - 20.37 | 0.9276 times | Wed 17 December 2025 | 20.20 (-0.2%) | 20.22 | 20.20 - 20.29 | 1.3405 times | Tue 16 December 2025 | 20.24 (-0.2%) | 20.27 | 20.22 - 20.37 | 0.9156 times | Mon 15 December 2025 | 20.28 (0.65%) | 20.28 | 20.27 - 20.35 | 0.5506 times | Fri 12 December 2025 | 20.15 (-1.71%) | 20.19 | 20.08 - 20.20 | 1.0293 times | Thu 11 December 2025 | 20.50 (0.59%) | 20.40 | 20.40 - 20.53 | 1.544 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.51 and 20.91
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 1.1142 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 1.212 times | Fri 12 December 2025 | 20.15 (-1.47%) | 20.37 | 20.08 - 20.53 | 1.0847 times | Fri 05 December 2025 | 20.45 (-0.2%) | 20.52 | 20.37 - 20.52 | 0.6068 times | Fri 28 November 2025 | 20.49 (1.99%) | 20.12 | 20.06 - 20.52 | 0.5183 times | Fri 21 November 2025 | 20.09 (-1.42%) | 20.36 | 19.83 - 20.38 | 1.7613 times | Fri 14 November 2025 | 20.38 (1.8%) | 20.15 | 20.11 - 20.45 | 0.9792 times | Fri 07 November 2025 | 20.02 (1.52%) | 19.66 | 19.56 - 20.05 | 0.9792 times | Fri 31 October 2025 | 19.72 (0%) | 19.62 | 19.62 - 19.73 | 0.4392 times | Fri 31 October 2025 | 19.72 (-1.45%) | 20.02 | 19.16 - 20.19 | 1.3051 times | Fri 24 October 2025 | 20.01 (0.55%) | 19.90 | 19.79 - 20.03 | 1.0894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.38 and 21.03
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.68 (0.93%) | 20.52 | 20.08 - 20.73 | 0.6007 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6336 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.9019 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0821 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.9162 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0573 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.1102 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.8308 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0735 times | Mon 31 March 2025 | 17.25 (3.29%) | 16.85 | 16.67 - 17.55 | 0.7939 times | Fri 28 February 2025 | 16.70 (2.9%) | 16.01 | 15.94 - 16.96 | 0.5963 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 18.22 and 23.2
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.68 (27.03%) | 16.26 | 15.75 - 20.73 | 1.0956 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.8621 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 1.9687 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.4034 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.5758 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.0945 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.53
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.49 | 20.41 |
| 12 day EMA | 20.44 | 20.4 | 20.36 |
| 20 day EMA | 20.38 | 20.35 | 20.32 |
| 35 day EMA | 20.26 | 20.23 | 20.21 |
| 50 day EMA | 20.17 | 20.15 | 20.13 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.45 | 20.36 |
| 12 day SMA | 20.39 | 20.36 | 20.33 |
| 20 day SMA | 20.4 | 20.38 | 20.36 |
| 35 day SMA | 20.3 | 20.28 | 20.25 |
| 50 day SMA | 20.18 | 20.16 | 20.14 |
| 100 day SMA | 20 | 19.99 | 19.98 |
| 150 day SMA | 19.73 | 19.72 | 19.7 |
| 200 day SMA | 19.19 | 19.17 | 19.16 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
