FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.85 and 16.91

Intraday Target 116.81
Intraday Target 216.84
Intraday Target 316.866666666667
Intraday Target 416.9
Intraday Target 516.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 25 February 2025 16.88 (0.9%) 16.88 16.83 - 16.89 0.3417 times
Mon 24 February 2025 16.73 (0.54%) 16.76 16.71 - 16.78 1.4271 times
Fri 21 February 2025 16.64 (-0.36%) 16.70 16.64 - 16.70 0.6231 times
Thu 20 February 2025 16.70 (0.91%) 16.66 16.63 - 16.71 1.5276 times
Wed 19 February 2025 16.55 (0%) 16.56 16.50 - 16.57 1.005 times
Wed 19 February 2025 16.55 (-0.36%) 16.56 16.50 - 16.57 1.005 times
Tue 18 February 2025 16.61 (0.06%) 16.62 16.59 - 16.62 1.2462 times
Fri 14 February 2025 16.60 (0.36%) 16.62 16.60 - 16.62 1.005 times
Thu 13 February 2025 16.54 (0.49%) 16.46 16.46 - 16.58 1.0553 times
Wed 12 February 2025 16.46 (0.55%) 16.31 16.31 - 16.46 0.7638 times
Tue 11 February 2025 16.37 (0.06%) 16.28 16.28 - 16.37 3.2965 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.8 and 16.98

Weekly Target 116.65
Weekly Target 216.76
Weekly Target 316.826666666667
Weekly Target 416.94
Weekly Target 517.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 25 February 2025 16.88 (1.44%) 16.76 16.71 - 16.89 0.3487 times
Fri 21 February 2025 16.64 (0.54%) 16.56 16.50 - 16.71 0.622 times
Wed 19 February 2025 16.55 (-0.3%) 16.62 16.50 - 16.62 0.4437 times
Fri 14 February 2025 16.60 (2.15%) 16.32 16.28 - 16.62 1.3986 times
Fri 07 February 2025 16.25 (0.12%) 16.01 15.94 - 16.36 1.4857 times
Fri 31 January 2025 16.23 (-0.43%) 16.35 16.20 - 16.45 1.2698 times
Fri 24 January 2025 16.30 (0.8%) 16.28 16.18 - 16.36 1.0261 times
Fri 17 January 2025 16.17 (0%) 16.15 16.15 - 16.25 0.3903 times
Fri 17 January 2025 16.17 (2.15%) 15.76 15.75 - 16.25 2.5178 times
Mon 13 January 2025 15.83 (-0.06%) 15.76 15.75 - 15.83 0.4972 times
Fri 10 January 2025 15.84 (-1.61%) 16.10 15.82 - 16.14 0.5903 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.41 and 17.36

Monthly Target 115.62
Monthly Target 216.25
Monthly Target 316.57
Monthly Target 417.2
Monthly Target 517.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 25 February 2025 16.88 (4%) 16.01 15.94 - 16.89 0.8108 times
Fri 31 January 2025 16.23 (-0.31%) 16.26 15.75 - 16.45 1.5607 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.8957 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 0.9871 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.7962 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.8426 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.9194 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 0.995 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.2419 times
Fri 31 May 2024 16.30 (4.76%) 15.55 15.49 - 16.66 0.9506 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 1.49 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 80 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.58
20 day DMA 16.46
35 day DMA 16.31
50 day DMA 16.28
100 day DMA 16.71
150 day DMA 16.73
200 day DMA 16.59

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6516.61
12 day EMA16.616.5516.52
20 day EMA16.5216.4816.45
35 day EMA16.4416.4116.39
50 day EMA16.3616.3416.32

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6316.61
12 day SMA16.5816.5316.5
20 day SMA16.4616.4316.41
35 day SMA16.3116.2816.27
50 day SMA16.2816.2716.27
100 day SMA16.7116.7216.72
150 day SMA16.7316.7216.72
200 day SMA16.5916.5816.58

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top