FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.32 and 17.52

Intraday Target 117.27
Intraday Target 217.36
Intraday Target 317.466666666667
Intraday Target 417.56
Intraday Target 517.67

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.46 (0.11%) 17.57 17.37 - 17.57 1.8277 times
Thu 17 April 2025 17.44 (1.04%) 17.38 17.38 - 17.57 3.4986 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 2.3368 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 2.3368 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 17.32 and 17.52

Weekly Target 117.27
Weekly Target 217.36
Weekly Target 317.466666666667
Weekly Target 417.56
Weekly Target 517.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.46 (0.11%) 17.57 17.37 - 17.57 1.8277 times
Thu 17 April 2025 17.44 (1.04%) 17.27 17.23 - 17.57 5.8354 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 2.3368 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (0%) 17.27 17.23 - 17.42 0 times
Wed 16 April 2025 17.26 (1.77%) 17.07 17.05 - 17.42 6.9915 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.63 and 18.41

Monthly Target 115.16
Monthly Target 216.31
Monthly Target 316.94
Monthly Target 418.09
Monthly Target 518.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.46 (1.22%) 17.27 15.79 - 17.57 1.1848 times
Mon 31 March 2025 17.25 (3.29%) 16.85 16.67 - 17.55 1.2154 times
Fri 28 February 2025 16.70 (2.9%) 16.01 15.94 - 16.96 0.9484 times
Fri 31 January 2025 16.23 (-0.31%) 16.26 15.75 - 16.45 1.4837 times
Tue 31 December 2024 16.28 (-3.27%) 17.25 15.92 - 17.26 0.8515 times
Tue 26 November 2024 16.83 (-1.64%) 17.18 16.63 - 17.26 0.9384 times
Thu 31 October 2024 17.11 (-2.56%) 17.57 17.04 - 17.70 0.7569 times
Mon 30 September 2024 17.56 (2.57%) 17.08 16.94 - 17.78 0.8011 times
Fri 30 August 2024 17.12 (4.58%) 16.25 15.44 - 17.20 0.874 times
Wed 31 July 2024 16.37 (4.13%) 15.83 15.70 - 16.43 0.9459 times
Fri 28 June 2024 15.72 (-3.56%) 16.35 15.57 - 16.42 1.1807 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 16.61 and 18.43

Yearly Target 115.11
Yearly Target 216.28
Yearly Target 316.926666666667
Yearly Target 418.1
Yearly Target 518.75

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 21 April 2025 17.46 (7.25%) 16.26 15.75 - 17.57 0.346 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.9997 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.2667 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.6158 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.663 times
Thu 31 December 2020 16.26 (0%) 14.47 13.79 - 16.70 0.1088 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.29
20 day DMA 17.01
35 day DMA 17.13
50 day DMA 17.06
100 day DMA 16.67
150 day DMA 16.85
200 day DMA 16.8

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3117.25
12 day EMA17.2617.2217.18
20 day EMA17.1817.1517.12
35 day EMA17.0817.0617.04
50 day EMA17.0517.0317.01

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.317.26
12 day SMA17.2917.2717.25
20 day SMA17.0116.9716.96
35 day SMA17.1317.1217.12
50 day SMA17.0617.0417.03
100 day SMA16.6716.6716.66
150 day SMA16.8516.8516.85
200 day SMA16.816.7916.79

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top