Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 21.56 and 21.65
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (0.6%) | 21.63 | 21.58 - 21.67 | 3.7256 times | Tue 21 April 2026 | 21.49 (-1.1%) | 21.74 | 21.49 - 21.75 | 0.4907 times | Mon 20 April 2026 | 21.73 (0%) | 21.69 | 21.65 - 21.77 | 0.3998 times | Fri 17 April 2026 | 21.73 (0.65%) | 21.82 | 21.71 - 21.85 | 0.6951 times | Thu 16 April 2026 | 21.59 (-0.23%) | 21.63 | 21.51 - 21.66 | 0.8178 times | Wed 15 April 2026 | 21.64 (-0.51%) | 21.70 | 21.58 - 21.70 | 0.9859 times | Tue 14 April 2026 | 21.75 (0.6%) | 21.66 | 21.64 - 21.79 | 1.1767 times | Mon 13 April 2026 | 21.62 (0.19%) | 21.42 | 21.42 - 21.62 | 0.4771 times | Fri 10 April 2026 | 21.58 (0%) | 21.68 | 21.54 - 21.68 | 0.8087 times | Thu 09 April 2026 | 21.58 (0.37%) | 21.45 | 21.44 - 21.62 | 0.4225 times | Wed 08 April 2026 | 21.50 (1.65%) | 21.50 | 21.45 - 21.52 | 0.4998 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.42 and 21.7
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (-0.51%) | 21.69 | 21.49 - 21.77 | 0.5798 times | Fri 17 April 2026 | 21.73 (0.7%) | 21.42 | 21.42 - 21.85 | 0.5216 times | Fri 10 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.68 | 0.5307 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.6232 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3173 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 0.9695 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.8389 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.5755 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.047 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 0.9964 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.19 and 22.28
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (3.2%) | 21.08 | 20.76 - 21.85 | 0.6671 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.8624 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5042 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2177 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6422 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5667 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8067 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 0.9678 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8195 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9457 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 0.9929 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.02 and 23.19
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.62 (5.21%) | 20.67 | 20.41 - 22.58 | 0.5956 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.1792 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9185 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.0975 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.4952 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6135 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1007 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.61 | 21.67 |
| 12 day EMA | 21.53 | 21.51 | 21.51 |
| 20 day EMA | 21.44 | 21.42 | 21.41 |
| 35 day EMA | 21.51 | 21.5 | 21.5 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.64 | 21.69 |
| 12 day SMA | 21.58 | 21.54 | 21.5 |
| 20 day SMA | 21.27 | 21.22 | 21.18 |
| 35 day SMA | 21.24 | 21.26 | 21.29 |
| 50 day SMA | 21.57 | 21.57 | 21.58 |
| 100 day SMA | 21.17 | 21.16 | 21.14 |
| 150 day SMA | 20.75 | 20.74 | 20.73 |
| 200 day SMA | 20.48 | 20.47 | 20.46 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
