Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.18 and 22.27
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.20 (-0.45%) | 22.15 | 22.15 - 22.24 | 1.881 times | Wed 18 February 2026 | 22.30 (-0.27%) | 22.36 | 22.26 - 22.40 | 1.5173 times | Tue 17 February 2026 | 22.36 (0.27%) | 22.27 | 22.18 - 22.39 | 2.3071 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.6025 times | Fri 13 February 2026 | 22.30 (0.09%) | 22.22 | 22.16 - 22.37 | 0.6025 times | Thu 12 February 2026 | 22.28 (0.04%) | 22.36 | 22.23 - 22.41 | 0.7237 times | Wed 11 February 2026 | 22.27 (0.54%) | 22.20 | 22.12 - 22.32 | 0.4519 times | Tue 10 February 2026 | 22.15 (0.27%) | 22.07 | 22.05 - 22.18 | 1.2932 times | Mon 09 February 2026 | 22.09 (0.73%) | 21.98 | 21.98 - 22.10 | 0.3453 times | Fri 06 February 2026 | 21.93 (1.01%) | 21.88 | 21.87 - 21.95 | 0.2755 times | Thu 05 February 2026 | 21.71 (-0.41%) | 21.77 | 21.67 - 21.77 | 0.6539 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.05 and 22.3
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.20 (-0.45%) | 22.27 | 22.15 - 22.40 | 1.4705 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1553 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.8806 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.7783 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 1.1978 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 1.266 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 1.0719 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 1.8871 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.6126 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.6799 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.7395 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.81 and 22.8
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.20 (3.21%) | 21.45 | 21.42 - 22.41 | 0.7727 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.307 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6894 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6083 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8658 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0388 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8796 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0151 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0658 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.7576 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0306 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.4 and 23.22
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.20 (8.03%) | 20.67 | 20.59 - 22.41 | 0.2322 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2461 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9706 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2165 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.58 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6483 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1064 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and FirstTrust FID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.11 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.28 | 22.27 |
| 12 day EMA | 22.12 | 22.1 | 22.06 |
| 20 day EMA | 21.89 | 21.86 | 21.81 |
| 35 day EMA | 21.55 | 21.51 | 21.46 |
| 50 day EMA | 21.16 | 21.12 | 21.07 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.31 | 22.3 |
| 12 day SMA | 22.14 | 22.09 | 22.02 |
| 20 day SMA | 21.88 | 21.82 | 21.76 |
| 35 day SMA | 21.41 | 21.37 | 21.32 |
| 50 day SMA | 21.11 | 21.07 | 21.04 |
| 100 day SMA | 20.55 | 20.53 | 20.5 |
| 150 day SMA | 20.29 | 20.27 | 20.25 |
| 200 day SMA | 19.94 | 19.92 | 19.9 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
