ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 20.93 and 21.11

Intraday Target 120.88
Intraday Target 220.97
Intraday Target 321.063333333333
Intraday Target 421.15
Intraday Target 521.24

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 21.05 (0.48%) 21.08 20.98 - 21.16 0.577 times
Tue 31 March 2026 20.95 (2.24%) 20.73 20.67 - 20.98 0.7831 times
Mon 30 March 2026 20.49 (0.1%) 20.50 20.41 - 20.65 1.9783 times
Fri 27 March 2026 20.47 (-0.24%) 20.50 20.46 - 20.62 0.2248 times
Thu 26 March 2026 20.52 (-1.54%) 20.62 20.52 - 20.73 0.281 times
Wed 25 March 2026 20.84 (0.87%) 20.94 20.76 - 20.96 0.8618 times
Tue 24 March 2026 20.66 (-0.39%) 20.53 20.53 - 20.75 0.4047 times
Mon 23 March 2026 20.74 (1.17%) 20.73 20.60 - 20.82 0.311 times
Fri 20 March 2026 20.50 (-2.19%) 20.92 20.45 - 20.92 0.4595 times
Thu 19 March 2026 20.96 (-0.95%) 20.72 20.70 - 21.02 4.1189 times
Tue 17 March 2026 21.16 (0.76%) 21.09 21.09 - 21.23 1.3226 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 20.73 and 21.48

Weekly Target 120.12
Weekly Target 220.59
Weekly Target 320.873333333333
Weekly Target 421.34
Weekly Target 521.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 21.05 (2.83%) 20.50 20.41 - 21.16 0.544 times
Fri 27 March 2026 20.47 (-0.15%) 20.73 20.46 - 20.96 0.3395 times
Fri 20 March 2026 20.50 (-1.16%) 20.90 20.45 - 21.23 1.0373 times
Fri 13 March 2026 20.74 (-3.36%) 21.16 20.72 - 21.46 0.8975 times
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 2.7555 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 2.1901 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 1.0661 times
Fri 13 February 2026 22.30 (0%) 22.22 22.16 - 22.37 0.1001 times
Fri 13 February 2026 22.30 (1.69%) 21.98 21.98 - 22.41 0.5678 times
Fri 06 February 2026 21.93 (1.95%) 21.45 21.42 - 21.95 0.5019 times
Fri 30 January 2026 21.51 (1.61%) 21.26 21.21 - 21.70 0.7724 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 20.93 and 21.11

Monthly Target 120.88
Monthly Target 220.97
Monthly Target 321.063333333333
Monthly Target 421.15
Monthly Target 521.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 21.05 (0.48%) 21.08 20.98 - 21.16 0.0341 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.9887 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.6063 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.3003 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6858 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6051 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8614 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 1.0335 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.875 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 1.0098 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 1.0603 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 20.73 and 22.9

Yearly Target 119.18
Yearly Target 220.11
Yearly Target 321.346666666667
Yearly Target 422.28
Yearly Target 523.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 21.05 (2.43%) 20.67 20.41 - 22.58 0.529 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.1914 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.928 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 2.1193 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.5107 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.6198 times
Thu 31 December 2020 16.26 (0%) 14.47 13.79 - 16.70 0.1017 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.72

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.78
20 day DMA 21.01
35 day DMA 21.58
50 day DMA 21.55
100 day DMA 20.98
150 day DMA 20.59
200 day DMA 20.32

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.720.58
12 day EMA20.8620.8320.81
20 day EMA21.0321.0321.04
35 day EMA21.1721.1821.19
50 day EMA21.4121.4221.44

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6520.6
12 day SMA20.7820.7520.75
20 day SMA21.0121.0621.14
35 day SMA21.5821.6121.64
50 day SMA21.5521.5521.55
100 day SMA20.9820.9720.96
150 day SMA20.5920.5920.58
200 day SMA20.3220.3120.3

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top