Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.27 and 22.48
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.36 (0.27%) | 22.27 | 22.18 - 22.39 | 3.0091 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.7858 times | Fri 13 February 2026 | 22.30 (0.09%) | 22.22 | 22.16 - 22.37 | 0.7858 times | Thu 12 February 2026 | 22.28 (0.04%) | 22.36 | 22.23 - 22.41 | 0.9439 times | Wed 11 February 2026 | 22.27 (0.54%) | 22.20 | 22.12 - 22.32 | 0.5894 times | Tue 10 February 2026 | 22.15 (0.27%) | 22.07 | 22.05 - 22.18 | 1.6866 times | Mon 09 February 2026 | 22.09 (0.73%) | 21.98 | 21.98 - 22.10 | 0.4504 times | Fri 06 February 2026 | 21.93 (1.01%) | 21.88 | 21.87 - 21.95 | 0.3594 times | Thu 05 February 2026 | 21.71 (-0.41%) | 21.77 | 21.67 - 21.77 | 0.8529 times | Wed 04 February 2026 | 21.80 (0.88%) | 21.86 | 21.72 - 21.86 | 0.5367 times | Tue 03 February 2026 | 21.61 (0.61%) | 21.58 | 21.51 - 21.65 | 1.5764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.27 and 22.48
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.36 (0.27%) | 22.27 | 22.18 - 22.39 | 0.6517 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1702 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.9651 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.8531 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 1.3128 times | Fri 23 January 2026 | 21.17 (0.95%) | 20.91 | 20.77 - 21.19 | 1.3875 times | Fri 16 January 2026 | 20.97 (1.11%) | 20.73 | 20.62 - 21.01 | 1.1748 times | Fri 09 January 2026 | 20.74 (0.39%) | 20.70 | 20.59 - 20.87 | 2.0683 times | Fri 02 January 2026 | 20.66 (-0.1%) | 20.56 | 20.51 - 20.71 | 0.6714 times | Fri 26 December 2025 | 20.68 (1.52%) | 20.37 | 20.33 - 20.73 | 0.7451 times | Fri 19 December 2025 | 20.37 (1.09%) | 20.28 | 20.20 - 20.44 | 0.8105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.89 and 22.88
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 22.71 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.36 (3.95%) | 21.45 | 21.42 - 22.41 | 0.5786 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.3345 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.7039 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6211 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8841 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0607 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8981 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0364 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0882 times | Fri 30 May 2025 | 18.81 (3.64%) | 18.03 | 18.02 - 18.81 | 1.7946 times | Wed 30 April 2025 | 18.15 (5.22%) | 17.27 | 15.79 - 18.19 | 1.0522 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.48 and 23.3
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 21.786666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.36 (8.81%) | 20.67 | 20.59 - 22.41 | 0.2099 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.2502 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.9738 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.2238 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.5852 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6504 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1067 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.23 | 22.19 |
| 12 day EMA | 22.06 | 22 | 21.94 |
| 20 day EMA | 21.81 | 21.75 | 21.69 |
| 35 day EMA | 21.47 | 21.42 | 21.37 |
| 50 day EMA | 21.11 | 21.06 | 21.01 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.26 | 22.22 |
| 12 day SMA | 22.02 | 21.95 | 21.9 |
| 20 day SMA | 21.76 | 21.68 | 21.61 |
| 35 day SMA | 21.32 | 21.27 | 21.22 |
| 50 day SMA | 21.04 | 21 | 20.96 |
| 100 day SMA | 20.5 | 20.47 | 20.45 |
| 150 day SMA | 20.25 | 20.23 | 20.21 |
| 200 day SMA | 19.9 | 19.88 | 19.86 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
