Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 22.9 and 23.09
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.01 (-0.39%) | 23.15 | 22.97 - 23.16 | 1.4435 times | Mon 17 August 2026 | 23.10 (-0.43%) | 23.17 | 23.05 - 23.22 | 0.4263 times | Fri 14 August 2026 | 23.20 (0.69%) | 23.13 | 23.13 - 23.25 | 1.466 times | Thu 13 August 2026 | 23.04 (0.83%) | 23.04 | 22.98 - 23.09 | 0.5086 times | Wed 12 August 2026 | 22.85 (0.09%) | 22.92 | 22.77 - 22.92 | 1.3538 times | Tue 11 August 2026 | 22.83 (0%) | 22.88 | 22.77 - 22.91 | 1.107 times | Mon 10 August 2026 | 22.83 (-0.13%) | 22.82 | 22.71 - 22.88 | 1.3313 times | Fri 07 August 2026 | 22.86 (0.97%) | 22.82 | 22.81 - 22.90 | 0.5385 times | Thu 06 August 2026 | 22.64 (0%) | 22.65 | 22.59 - 22.70 | 1.279 times | Wed 05 August 2026 | 22.64 (-0.22%) | 22.68 | 22.60 - 22.70 | 0.546 times | Tue 04 August 2026 | 22.69 (0.71%) | 22.62 | 22.55 - 22.73 | 1.0022 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 22.87 and 23.12
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.01 (-0.82%) | 23.17 | 22.97 - 23.22 | 0.3486 times | Fri 14 August 2026 | 23.20 (1.49%) | 22.82 | 22.71 - 23.25 | 1.075 times | Fri 07 August 2026 | 22.86 (1.33%) | 22.63 | 22.46 - 22.90 | 0.8199 times | Fri 31 July 2026 | 22.56 (1.26%) | 22.28 | 22.26 - 22.77 | 0.6526 times | Fri 24 July 2026 | 22.28 (0.59%) | 22.08 | 21.97 - 22.41 | 0.7488 times | Fri 17 July 2026 | 22.15 (1.1%) | 21.86 | 21.79 - 22.21 | 0.7488 times | Fri 10 July 2026 | 21.91 (1.72%) | 21.53 | 21.53 - 21.94 | 0.9117 times | Thu 02 July 2026 | 21.54 (0.19%) | 21.50 | 21.33 - 21.62 | 2.8389 times | Fri 26 June 2026 | 21.50 (-2.05%) | 21.74 | 21.39 - 22.02 | 0.6986 times | Thu 18 June 2026 | 21.95 (-1.3%) | 22.39 | 21.86 - 22.43 | 1.1573 times | Fri 12 June 2026 | 22.24 (1.32%) | 22.14 | 21.91 - 22.29 | 1.2689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 22.74 and 23.53
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.01 (1.99%) | 22.63 | 22.46 - 23.25 | 0.3543 times | Fri 31 July 2026 | 22.56 (5.13%) | 21.37 | 21.33 - 22.77 | 0.589 times | Tue 30 June 2026 | 21.46 (-4.28%) | 22.45 | 21.35 - 22.59 | 0.9619 times | Fri 29 May 2026 | 22.42 (2.23%) | 21.97 | 21.62 - 22.49 | 0.632 times | Thu 30 April 2026 | 21.93 (4.68%) | 21.08 | 20.76 - 21.99 | 1.3508 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9764 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5602 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2922 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6816 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6014 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.7937 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 21.71 and 24.55
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.01 (11.97%) | 20.67 | 20.41 - 23.25 | 0.9064 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.1252 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.878 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 1.9961 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.4089 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.5874 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.0979 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.03 | 22.99 |
| 12 day EMA | 22.87 | 22.84 | 22.79 |
| 20 day EMA | 22.7 | 22.67 | 22.62 |
| 35 day EMA | 22.51 | 22.48 | 22.44 |
| 50 day EMA | 22.28 | 22.25 | 22.22 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23 | 22.95 |
| 12 day SMA | 22.85 | 22.81 | 22.78 |
| 20 day SMA | 22.66 | 22.62 | 22.56 |
| 35 day SMA | 22.31 | 22.27 | 22.22 |
| 50 day SMA | 22.19 | 22.17 | 22.15 |
| 100 day SMA | 21.97 | 21.95 | 21.93 |
| 150 day SMA | 21.83 | 21.81 | 21.79 |
| 200 day SMA | 21.44 | 21.43 | 21.41 |
Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
