FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 16.85 and 16.91
Intraday Target 1 | 16.81 |
Intraday Target 2 | 16.84 |
Intraday Target 3 | 16.866666666667 |
Intraday Target 4 | 16.9 |
Intraday Target 5 | 16.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 16.88 (0.9%) | 16.88 | 16.83 - 16.89 | 0.3417 times |
Mon 24 February 2025 | 16.73 (0.54%) | 16.76 | 16.71 - 16.78 | 1.4271 times |
Fri 21 February 2025 | 16.64 (-0.36%) | 16.70 | 16.64 - 16.70 | 0.6231 times |
Thu 20 February 2025 | 16.70 (0.91%) | 16.66 | 16.63 - 16.71 | 1.5276 times |
Wed 19 February 2025 | 16.55 (0%) | 16.56 | 16.50 - 16.57 | 1.005 times |
Wed 19 February 2025 | 16.55 (-0.36%) | 16.56 | 16.50 - 16.57 | 1.005 times |
Tue 18 February 2025 | 16.61 (0.06%) | 16.62 | 16.59 - 16.62 | 1.2462 times |
Fri 14 February 2025 | 16.60 (0.36%) | 16.62 | 16.60 - 16.62 | 1.005 times |
Thu 13 February 2025 | 16.54 (0.49%) | 16.46 | 16.46 - 16.58 | 1.0553 times |
Wed 12 February 2025 | 16.46 (0.55%) | 16.31 | 16.31 - 16.46 | 0.7638 times |
Tue 11 February 2025 | 16.37 (0.06%) | 16.28 | 16.28 - 16.37 | 3.2965 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 16.8 and 16.98
Weekly Target 1 | 16.65 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 16.826666666667 |
Weekly Target 4 | 16.94 |
Weekly Target 5 | 17.01 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 16.88 (1.44%) | 16.76 | 16.71 - 16.89 | 0.3487 times |
Fri 21 February 2025 | 16.64 (0.54%) | 16.56 | 16.50 - 16.71 | 0.622 times |
Wed 19 February 2025 | 16.55 (-0.3%) | 16.62 | 16.50 - 16.62 | 0.4437 times |
Fri 14 February 2025 | 16.60 (2.15%) | 16.32 | 16.28 - 16.62 | 1.3986 times |
Fri 07 February 2025 | 16.25 (0.12%) | 16.01 | 15.94 - 16.36 | 1.4857 times |
Fri 31 January 2025 | 16.23 (-0.43%) | 16.35 | 16.20 - 16.45 | 1.2698 times |
Fri 24 January 2025 | 16.30 (0.8%) | 16.28 | 16.18 - 16.36 | 1.0261 times |
Fri 17 January 2025 | 16.17 (0%) | 16.15 | 16.15 - 16.25 | 0.3903 times |
Fri 17 January 2025 | 16.17 (2.15%) | 15.76 | 15.75 - 16.25 | 2.5178 times |
Mon 13 January 2025 | 15.83 (-0.06%) | 15.76 | 15.75 - 15.83 | 0.4972 times |
Fri 10 January 2025 | 15.84 (-1.61%) | 16.10 | 15.82 - 16.14 | 0.5903 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 16.41 and 17.36
Monthly Target 1 | 15.62 |
Monthly Target 2 | 16.25 |
Monthly Target 3 | 16.57 |
Monthly Target 4 | 17.2 |
Monthly Target 5 | 17.52 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 16.88 (4%) | 16.01 | 15.94 - 16.89 | 0.8108 times |
Fri 31 January 2025 | 16.23 (-0.31%) | 16.26 | 15.75 - 16.45 | 1.5607 times |
Tue 31 December 2024 | 16.28 (-3.27%) | 17.25 | 15.92 - 17.26 | 0.8957 times |
Tue 26 November 2024 | 16.83 (-1.64%) | 17.18 | 16.63 - 17.26 | 0.9871 times |
Thu 31 October 2024 | 17.11 (-2.56%) | 17.57 | 17.04 - 17.70 | 0.7962 times |
Mon 30 September 2024 | 17.56 (2.57%) | 17.08 | 16.94 - 17.78 | 0.8426 times |
Fri 30 August 2024 | 17.12 (4.58%) | 16.25 | 15.44 - 17.20 | 0.9194 times |
Wed 31 July 2024 | 16.37 (4.13%) | 15.83 | 15.70 - 16.43 | 0.995 times |
Fri 28 June 2024 | 15.72 (-3.56%) | 16.35 | 15.57 - 16.42 | 1.2419 times |
Fri 31 May 2024 | 16.30 (4.76%) | 15.55 | 15.49 - 16.66 | 0.9506 times |
Tue 30 April 2024 | 15.56 (-2.45%) | 15.92 | 15.18 - 15.99 | 1.49 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 80 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
DMA period | DMA value |
5 day DMA | 16.7 |
12 day DMA | 16.58 |
20 day DMA | 16.46 |
35 day DMA | 16.31 |
50 day DMA | 16.28 |
100 day DMA | 16.71 |
150 day DMA | 16.73 |
200 day DMA | 16.59 |
EMA (exponential moving average) of First Trust FID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.73 | 16.65 | 16.61 |
12 day EMA | 16.6 | 16.55 | 16.52 |
20 day EMA | 16.52 | 16.48 | 16.45 |
35 day EMA | 16.44 | 16.41 | 16.39 |
50 day EMA | 16.36 | 16.34 | 16.32 |
SMA (simple moving average) of First Trust FID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.7 | 16.63 | 16.61 |
12 day SMA | 16.58 | 16.53 | 16.5 |
20 day SMA | 16.46 | 16.43 | 16.41 |
35 day SMA | 16.31 | 16.28 | 16.27 |
50 day SMA | 16.28 | 16.27 | 16.27 |
100 day SMA | 16.71 | 16.72 | 16.72 |
150 day SMA | 16.73 | 16.72 | 16.72 |
200 day SMA | 16.59 | 16.58 | 16.58 |