ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 22.42 and 22.54

Intraday Target 122.38
Intraday Target 222.45
Intraday Target 322.503333333333
Intraday Target 422.57
Intraday Target 522.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (-0.18%) 22.54 22.44 - 22.56 0.1795 times
Thu 29 October 2026 22.55 (0.31%) 22.58 22.46 - 22.58 0.1429 times
Wed 28 October 2026 22.48 (0.18%) 22.49 22.38 - 22.53 0.2858 times
Tue 27 October 2026 22.44 (0.18%) 22.46 22.39 - 22.46 0.2559 times
Mon 26 October 2026 22.40 (-0.13%) 22.53 22.35 - 22.53 0.5783 times
Fri 23 October 2026 22.43 (-0.18%) 22.34 22.34 - 22.50 0.5849 times
Thu 22 October 2026 22.47 (-0.66%) 22.40 22.40 - 22.55 0.2692 times
Wed 21 October 2026 22.62 (0.35%) 22.61 22.58 - 22.71 0.4952 times
Tue 20 October 2026 22.54 (0.45%) 22.50 22.43 - 22.58 0.7577 times
Mon 19 October 2026 22.44 (0.04%) 22.49 22.41 - 22.54 6.4506 times
Fri 16 October 2026 22.43 (0.22%) 22.43 22.41 - 22.59 0.4221 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.32 and 22.55

Weekly Target 122.25
Weekly Target 222.38
Weekly Target 322.48
Weekly Target 422.61
Weekly Target 522.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (0.36%) 22.53 22.35 - 22.58 0.5922 times
Fri 23 October 2026 22.43 (0%) 22.49 22.34 - 22.71 3.5134 times
Fri 16 October 2026 22.43 (0.63%) 22.22 22.16 - 22.59 0.7832 times
Fri 09 October 2026 22.29 (0.22%) 22.28 21.99 - 22.38 0.8323 times
Fri 02 October 2026 22.24 (-1.64%) 22.55 22.02 - 24.47 1.0574 times
Fri 25 September 2026 22.61 (-1.05%) 23.02 22.40 - 23.02 0.8623 times
Fri 18 September 2026 22.85 (-0.26%) 22.91 22.71 - 23.02 0.5485 times
Fri 11 September 2026 22.91 (-1.34%) 23.14 22.80 - 23.20 0.3711 times
Fri 04 September 2026 23.22 (0.39%) 23.18 22.97 - 23.29 0.8582 times
Fri 28 August 2026 23.13 (-0.3%) 23.16 23.06 - 23.36 0.5813 times
Fri 21 August 2026 23.20 (0%) 23.17 22.97 - 23.26 0.8569 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.25 and 22.97

Monthly Target 121.68
Monthly Target 222.1
Monthly Target 322.403333333333
Monthly Target 422.82
Monthly Target 523.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (0.94%) 22.21 21.99 - 22.71 0.9338 times
Wed 30 September 2026 22.30 (-3.63%) 23.03 22.28 - 24.47 0.506 times
Mon 31 August 2026 23.14 (2.57%) 22.63 22.46 - 23.36 0.5301 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.5656 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9236 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6069 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.2971 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.8978 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.4982 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.2408 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6545 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FID are 21.46 and 25.52

Yearly Target 118.4
Yearly Target 220.46
Yearly Target 322.463333333333
Yearly Target 424.52
Yearly Target 526.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (9.54%) 20.67 20.41 - 24.47 1.0563 times
Wed 31 December 2025 20.55 (26.23%) 16.26 15.75 - 20.73 1.0976 times
Tue 31 December 2024 16.28 (0.99%) 16.02 15.12 - 17.78 0.8564 times
Fri 29 December 2023 16.12 (5.22%) 15.48 14.02 - 16.48 1.947 times
Fri 30 December 2022 15.32 (-13.4%) 17.71 13.14 - 19.36 1.3743 times
Fri 31 December 2021 17.69 (8.79%) 16.45 16.22 - 19.11 0.573 times
Thu 31 December 2020 16.26 (0%) 14.47 13.79 - 16.70 0.0955 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.47
20 day DMA 22.38
35 day DMA 22.49
50 day DMA 22.68
100 day DMA 22.45
150 day DMA 22.24
200 day DMA 22.06

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4822.45
12 day EMA22.4722.4622.44
20 day EMA22.4622.4622.45
35 day EMA22.5622.5622.56
50 day EMA22.6922.722.71

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4622.44
12 day SMA22.4722.4622.44
20 day SMA22.3822.3722.35
35 day SMA22.4922.522.51
50 day SMA22.6822.6922.7
100 day SMA22.4522.4522.44
150 day SMA22.2422.2322.21
200 day SMA22.0622.0522.04

Videos related to: FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top