FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FID
- FID Experts view
- Tomorrow's Movement FID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 20.93 and 21.11
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.063333333333 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.577 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 0.7831 times | Mon 30 March 2026 | 20.49 (0.1%) | 20.50 | 20.41 - 20.65 | 1.9783 times | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.2248 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.281 times | Wed 25 March 2026 | 20.84 (0.87%) | 20.94 | 20.76 - 20.96 | 0.8618 times | Tue 24 March 2026 | 20.66 (-0.39%) | 20.53 | 20.53 - 20.75 | 0.4047 times | Mon 23 March 2026 | 20.74 (1.17%) | 20.73 | 20.60 - 20.82 | 0.311 times | Fri 20 March 2026 | 20.50 (-2.19%) | 20.92 | 20.45 - 20.92 | 0.4595 times | Thu 19 March 2026 | 20.96 (-0.95%) | 20.72 | 20.70 - 21.02 | 4.1189 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.09 | 21.09 - 21.23 | 1.3226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 20.73 and 21.48
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (2.83%) | 20.50 | 20.41 - 21.16 | 0.544 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3395 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.0373 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.8975 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7555 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1901 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0661 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.1001 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5678 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.5019 times | Fri 30 January 2026 | 21.51 (1.61%) | 21.26 | 21.21 - 21.70 | 0.7724 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 20.93 and 21.11
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.0341 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9887 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.6063 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.3003 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6858 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.6051 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8614 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0335 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.875 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 1.0098 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0603 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FID are 20.73 and 22.9
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.05 (2.43%) | 20.67 | 20.41 - 22.58 | 0.529 times | Wed 31 December 2025 | 20.55 (26.23%) | 16.26 | 15.75 - 20.73 | 1.1914 times | Tue 31 December 2024 | 16.28 (0.99%) | 16.02 | 15.12 - 17.78 | 0.928 times | Fri 29 December 2023 | 16.12 (5.22%) | 15.48 | 14.02 - 16.48 | 2.1193 times | Fri 30 December 2022 | 15.32 (-13.4%) | 17.71 | 13.14 - 19.36 | 1.5107 times | Fri 31 December 2021 | 17.69 (8.79%) | 16.45 | 16.22 - 19.11 | 0.6198 times | Thu 31 December 2020 | 16.26 (0%) | 14.47 | 13.79 - 16.70 | 0.1017 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.72
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and FirstTrust FID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FID stock. Volume based technical analysis of FirstTrust FID stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.7 | 20.58 |
| 12 day EMA | 20.86 | 20.83 | 20.81 |
| 20 day EMA | 21.03 | 21.03 | 21.04 |
| 35 day EMA | 21.17 | 21.18 | 21.19 |
| 50 day EMA | 21.41 | 21.42 | 21.44 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.65 | 20.6 |
| 12 day SMA | 20.78 | 20.75 | 20.75 |
| 20 day SMA | 21.01 | 21.06 | 21.14 |
| 35 day SMA | 21.58 | 21.61 | 21.64 |
| 50 day SMA | 21.55 | 21.55 | 21.55 |
| 100 day SMA | 20.98 | 20.97 | 20.96 |
| 150 day SMA | 20.59 | 20.59 | 20.58 |
| 200 day SMA | 20.32 | 20.31 | 20.3 |


