ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FID Historical charts - First Trust S&P International Dividend Aristocrats ETF

Historical charts for Stock FID - Share First Trust S&P International Dividend Aristocrats ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.61
  • 12Day Average: 21.93
  • 20Day Average: 22.06
  • 50Day Average: 21.98
  • 100Day Average: 21.78
  • 150Day Average: 21.4

FID Indicators & signals

Indicator MACD (12,26,9)

21.83, 21.96, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 21.50 21.39 to 21.53 0.28% 0.44 times
25 Thu Jun 2026 21.44 21.42 to 21.51 -0.92% 0.36 times
24 Wed Jun 2026 21.64 21.56 to 21.69 -0.05% 0.43 times
23 Tue Jun 2026 21.65 21.59 to 21.72 -0.82% 0.49 times
22 Mon Jun 2026 21.83 21.74 to 22.02 -0.55% 1.17 times
18 Thu Jun 2026 21.95 21.86 to 22.00 -0.27% 0.88 times
17 Wed Jun 2026 22.01 22.01 to 22.32 -1.57% 2.94 times
16 Tue Jun 2026 22.36 22.32 to 22.43 0% 0.58 times
15 Mon Jun 2026 22.36 22.31 to 22.41 0.54% 0.38 times
12 Fri Jun 2026 22.24 22.14 to 22.29 0.32% 0.55 times
11 Thu Jun 2026 22.17 21.91 to 22.25 0.96% 2.21 times
10 Wed Jun 2026 21.96 21.96 to 22.10 -0.41% 0.35 times

Technical analysis forecast for FID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FID FID at this time. Stock is falling and might fall more.

It appears as if FID FID gave a large move recently.

Stock of FID (FID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FID stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.2 as target. However if you take a buy trade in FID, then use 21.6 as stoploss and 21.93 as target.

Tomorrow's movement Prediction of FID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

 

Back to top