ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FID Historical charts - First Trust S&P International Dividend Aristocrats ETF

Historical charts for Stock FID - Share First Trust S&P International Dividend Aristocrats ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.63
  • 12Day Average: 21.58
  • 20Day Average: 21.27
  • 50Day Average: 21.57
  • 100Day Average: 21.17
  • 150Day Average: 20.75

FID Indicators & signals

Indicator MACD (12,26,9)

21.53, 21.42, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 21.62 21.58 to 21.67 0.6% 5.5 times
21 Tue Apr 2026 21.49 21.49 to 21.75 -1.1% 0.72 times
20 Mon Apr 2026 21.73 21.65 to 21.77 0% 0.59 times
17 Fri Apr 2026 21.73 21.71 to 21.85 0.65% 1.03 times
16 Thu Apr 2026 21.59 21.51 to 21.66 -0.23% 1.21 times
15 Wed Apr 2026 21.64 21.58 to 21.70 -0.51% 1.46 times
14 Tue Apr 2026 21.75 21.64 to 21.79 0.6% 1.74 times
13 Mon Apr 2026 21.62 21.42 to 21.62 0.19% 0.7 times
10 Fri Apr 2026 21.58 21.54 to 21.68 0% 1.19 times
09 Thu Apr 2026 21.58 21.44 to 21.62 0.37% 0.62 times
08 Wed Apr 2026 21.50 21.45 to 21.52 1.65% 0.74 times
07 Tue Apr 2026 21.15 21.01 to 21.15 0.19% 2.15 times

Technical analysis forecast of FID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FID FID at this time. Stock is rising and might rise more.

It appears as if FID FID gave a large move recently.

Stock of FID (FID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FID is bullish for shortterm, and stock might move up till 21.9 or till 22.4. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 21.01

Tomorrow's movement Prediction of FID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FID Historical charts - Share First Trust S&P International Dividend Aristocrats ETF

 

Back to top