Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 233.04 and 237.28
| Intraday Target 1 | 231.94 |
| Intraday Target 2 | 234.13 |
| Intraday Target 3 | 236.18333333333 |
| Intraday Target 4 | 238.37 |
| Intraday Target 5 | 240.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.8345 times | Tue 13 January 2026 | 239.25 (-0.46%) | 240.46 | 238.37 - 241.59 | 0.6901 times | Mon 12 January 2026 | 240.35 (0.21%) | 237.90 | 237.90 - 240.74 | 0.6335 times | Fri 09 January 2026 | 239.84 (1.27%) | 237.35 | 235.99 - 240.50 | 1.2264 times | Thu 08 January 2026 | 236.83 (-1.73%) | 240.26 | 235.30 - 240.26 | 1.1853 times | Wed 07 January 2026 | 241.00 (-0.24%) | 240.63 | 239.46 - 242.04 | 0.9948 times | Tue 06 January 2026 | 241.57 (2.84%) | 236.02 | 236.02 - 241.95 | 0.9051 times | Mon 05 January 2026 | 234.90 (1.36%) | 234.72 | 234.51 - 237.16 | 1.0435 times | Fri 02 January 2026 | 231.74 (0.66%) | 233.34 | 230.26 - 234.41 | 1.6554 times | Wed 31 December 2025 | 230.21 (-1.21%) | 233.37 | 230.13 - 233.37 | 0.8315 times | Tue 30 December 2025 | 233.03 (-0.41%) | 233.75 | 233.03 - 234.69 | 0.5092 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 231.36 and 238.95
| Weekly Target 1 | 229.71 |
| Weekly Target 2 | 233.01 |
| Weekly Target 3 | 237.3 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 244.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.31 (-1.47%) | 237.90 | 234.00 - 241.59 | 0.5726 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.421 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.966 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.5602 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.4826 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.7514 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.8119 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.1379 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.4969 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.7995 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.7369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 233.29 and 245.07
| Monthly Target 1 | 224.42 |
| Monthly Target 2 | 230.37 |
| Monthly Target 3 | 236.20333333333 |
| Monthly Target 4 | 242.15 |
| Monthly Target 5 | 247.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.31 (2.65%) | 233.34 | 230.26 - 242.04 | 0.4933 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8379 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8457 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6618 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5003 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.592 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6282 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7009 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0917 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.6482 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4969 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 233.29 and 245.07
| Yearly Target 1 | 224.42 |
| Yearly Target 2 | 230.37 |
| Yearly Target 3 | 236.20333333333 |
| Yearly Target 4 | 242.15 |
| Yearly Target 5 | 247.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.31 (2.65%) | 233.34 | 230.26 - 242.04 | 0.0628 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.6189 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.9706 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.2713 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.4795 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.338 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2588 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.18
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 232 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.8 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 238.52 |
| 12 day DMA | 236.59 |
| 20 day DMA | 234.99 |
| 35 day DMA | 234.29 |
| 50 day DMA | 232.79 |
| 100 day DMA | 229.92 |
| 150 day DMA | 224.11 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.12 | 239.03 | 238.92 |
| 12 day EMA | 237.16 | 237.32 | 236.97 |
| 20 day EMA | 236.23 | 236.22 | 235.9 |
| 35 day EMA | 234.95 | 234.87 | 234.61 |
| 50 day EMA | 234.13 | 234.04 | 233.83 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.52 | 239.45 | 239.92 |
| 12 day SMA | 236.59 | 236.5 | 236.14 |
| 20 day SMA | 234.99 | 234.77 | 234.51 |
| 35 day SMA | 234.29 | 233.73 | 233.01 |
| 50 day SMA | 232.79 | 232.9 | 232.92 |
| 100 day SMA | 229.92 | 229.7 | 229.39 |
| 150 day SMA | 224.11 | 223.89 | 223.65 |
| 200 day SMA | 213.05 | 212.75 | 212.43 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
