FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 293.08 and 299.77
| Intraday Target 1 | 287.52 |
| Intraday Target 2 | 291.94 |
| Intraday Target 3 | 294.21 |
| Intraday Target 4 | 298.63 |
| Intraday Target 5 | 300.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 296.36 (2.75%) | 290.61 | 289.79 - 296.48 | 0.7397 times | Tue 19 May 2026 | 288.42 (-0.26%) | 286.59 | 284.60 - 290.92 | 0.6237 times | Mon 18 May 2026 | 289.17 (-0.43%) | 292.84 | 284.90 - 292.84 | 1.1188 times | Fri 15 May 2026 | 290.43 (-1.31%) | 287.99 | 287.18 - 293.41 | 0.4676 times | Thu 14 May 2026 | 294.28 (0.41%) | 291.89 | 290.74 - 295.35 | 1.3626 times | Wed 13 May 2026 | 293.08 (0.94%) | 293.23 | 288.50 - 294.23 | 1.428 times | Tue 12 May 2026 | 290.35 (-2.5%) | 293.38 | 283.92 - 294.17 | 1.3054 times | Mon 11 May 2026 | 297.80 (0.98%) | 295.43 | 294.60 - 297.90 | 0.8311 times | Fri 08 May 2026 | 294.91 (3.2%) | 287.91 | 287.21 - 294.96 | 1.0459 times | Thu 07 May 2026 | 285.77 (0.31%) | 286.49 | 283.84 - 288.92 | 1.0772 times | Wed 06 May 2026 | 284.89 (2.49%) | 281.93 | 279.34 - 284.94 | 1.3827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 290.48 and 302.36
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 288.48 |
| Weekly Target 3 | 292.48 |
| Weekly Target 4 | 300.36 |
| Weekly Target 5 | 304.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 296.36 (2.04%) | 292.84 | 284.60 - 296.48 | 0.3452 times | Fri 15 May 2026 | 290.43 (-1.52%) | 295.43 | 283.92 - 297.90 | 0.7502 times | Fri 08 May 2026 | 294.91 (8.61%) | 272.48 | 270.32 - 294.96 | 0.7639 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.1154 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.9902 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.2825 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.2356 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1587 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.3117 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0466 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.8066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 281.68 and 312.58
| Monthly Target 1 | 256.19 |
| Monthly Target 2 | 276.27 |
| Monthly Target 3 | 287.08666666667 |
| Monthly Target 4 | 307.17 |
| Monthly Target 5 | 317.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 296.36 (11.15%) | 267.00 | 267.00 - 297.90 | 0.5811 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4322 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.4824 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4458 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3227 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9256 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9342 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6985 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5527 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6247 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.694 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 250.97 and 343.3
| Yearly Target 1 | 174.28 |
| Yearly Target 2 | 235.32 |
| Yearly Target 3 | 266.61 |
| Yearly Target 4 | 327.65 |
| Yearly Target 5 | 358.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 296.36 (28.73%) | 233.34 | 205.57 - 297.90 | 0.6721 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.4751 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8865 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1577 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.3331 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.2348 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2408 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.17
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 252, while middle bands are at 266 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.07 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 291.73 |
| 12 day DMA | 290.29 |
| 20 day DMA | 279.67 |
| 35 day DMA | 260.61 |
| 50 day DMA | 248.36 |
| 100 day DMA | 240.24 |
| 150 day DMA | 237.72 |
| 200 day DMA | 233.18 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.05 | 289.89 | 290.62 |
| 12 day EMA | 287.12 | 285.44 | 284.9 |
| 20 day EMA | 279.29 | 277.49 | 276.34 |
| 35 day EMA | 265.54 | 263.73 | 262.28 |
| 50 day EMA | 250.63 | 248.76 | 247.14 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.73 | 291.08 | 291.46 |
| 12 day SMA | 290.29 | 288.28 | 286.87 |
| 20 day SMA | 279.67 | 277.71 | 275.85 |
| 35 day SMA | 260.61 | 258.32 | 255.99 |
| 50 day SMA | 248.36 | 246.85 | 245.59 |
| 100 day SMA | 240.24 | 239.63 | 239.08 |
| 150 day SMA | 237.72 | 237.32 | 236.98 |
| 200 day SMA | 233.18 | 232.79 | 232.44 |


