ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 292.69 and 304.49

Intraday Target 1290.59
Intraday Target 2294.78
Intraday Target 3302.39
Intraday Target 4306.58
Intraday Target 5314.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 298.97 (-2.6%) 301.62 298.20 - 310.00 2.6623 times
Tue 09 June 2026 306.94 (-1.97%) 316.75 291.62 - 318.54 2.0873 times
Mon 08 June 2026 313.12 (2.62%) 314.16 311.06 - 318.19 0.9211 times
Fri 05 June 2026 305.12 (-7.44%) 320.13 304.91 - 320.13 0.9952 times
Thu 04 June 2026 329.63 (-1.07%) 326.01 323.47 - 332.00 0.2647 times
Wed 03 June 2026 333.19 (0.07%) 334.83 327.32 - 335.49 0.5707 times
Tue 02 June 2026 332.95 (1.34%) 328.56 327.54 - 333.21 0.5793 times
Mon 01 June 2026 328.56 (2.89%) 319.62 319.57 - 330.31 0.8496 times
Fri 29 May 2026 319.32 (1.93%) 316.29 315.25 - 319.70 0.6732 times
Thu 28 May 2026 313.28 (1.55%) 309.08 307.17 - 315.61 0.3967 times
Wed 27 May 2026 308.50 (-1.78%) 314.75 306.22 - 314.75 0.6141 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 281.84 and 308.76

Weekly Target 1276.12
Weekly Target 2287.55
Weekly Target 3303.04333333333
Weekly Target 4314.47
Weekly Target 5329.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 298.97 (-2.02%) 314.16 291.62 - 318.54 1.3337 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.7666 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.5833 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.6588 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.8138 times
Fri 08 May 2026 294.91 (8.61%) 272.48 270.32 - 294.96 0.8286 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.2098 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.074 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.3911 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.3402 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.2568 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 273.36 and 317.23

Monthly Target 1264.82
Monthly Target 2281.9
Monthly Target 3308.69333333333
Monthly Target 4325.77
Monthly Target 5352.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 298.97 (-6.37%) 319.62 291.62 - 335.49 0.5489 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.7985 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4092 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4585 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4225 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.3014 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9107 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9192 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6873 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5438 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6147 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 252.27 and 382.19

Yearly Target 1150.09
Yearly Target 2224.53
Yearly Target 3280.01
Yearly Target 4354.45
Yearly Target 5409.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 298.97 (29.87%) 233.34 205.57 - 335.49 0.7476 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.4575 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.8759 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.1439 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.3171 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.2201 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2379 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 311.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust QTEC looks bearish. It has broken an important support level of 306 with high volumes

Tomorrow's movement Prediction of First Trust QTEC looks bearish. It has broken an important moving average level of 305.85 with high volumes

Munafa value: 24 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 337 and lower is at 280, while middle bands are at 294 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.73 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 310.76
12 day DMA 316.97
20 day DMA 307.98
35 day DMA 293.09
50 day DMA 274.91
100 day DMA 251.25
150 day DMA 245.12
200 day DMA 240.29

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.03314.06317.62
12 day EMA311.1313.31314.47
20 day EMA305.69306.4306.34
35 day EMA290.38289.87288.87
50 day EMA273.44272.4270.99

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA310.76317.6322.8
12 day SMA316.97317.44316.82
20 day SMA307.98307.55307.09
35 day SMA293.09291.73290.13
50 day SMA274.91273.07271.12
100 day SMA251.25250.65249.98
150 day SMA245.12244.74244.32
200 day SMA240.29239.85239.39

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top