Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 263.69 and 269.81
| Intraday Target 1 | 258.63 |
| Intraday Target 2 | 262.63 |
| Intraday Target 3 | 264.75 |
| Intraday Target 4 | 268.75 |
| Intraday Target 5 | 270.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.63 (1.64%) | 263.50 | 260.75 - 266.87 | 0.5835 times | Wed 29 April 2026 | 262.34 (2.18%) | 261.17 | 259.14 - 262.48 | 0.6539 times | Tue 28 April 2026 | 256.75 (-1.96%) | 256.42 | 254.59 - 259.05 | 0.9317 times | Mon 27 April 2026 | 261.88 (-0.49%) | 263.10 | 260.33 - 263.10 | 2.1486 times | Fri 24 April 2026 | 263.18 (3.07%) | 261.17 | 259.58 - 263.41 | 0.721 times | Thu 23 April 2026 | 255.34 (-0.71%) | 255.16 | 252.03 - 257.97 | 0.8669 times | Wed 22 April 2026 | 257.17 (2.32%) | 255.14 | 254.06 - 257.32 | 0.845 times | Tue 21 April 2026 | 251.33 (0.22%) | 251.86 | 250.64 - 254.63 | 1.1391 times | Mon 20 April 2026 | 250.79 (0.85%) | 248.83 | 247.65 - 250.83 | 0.8921 times | Fri 17 April 2026 | 248.68 (1.94%) | 248.39 | 247.35 - 249.77 | 1.2183 times | Thu 16 April 2026 | 243.95 (1.21%) | 242.87 | 240.91 - 245.05 | 1.1764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 260.61 and 272.89
| Weekly Target 1 | 250.42 |
| Weekly Target 2 | 258.52 |
| Weekly Target 3 | 262.69666666667 |
| Weekly Target 4 | 270.8 |
| Weekly Target 5 | 274.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.63 (1.31%) | 263.10 | 254.59 - 266.87 | 0.8564 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.8855 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.1469 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.1049 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.0361 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.173 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 0.9359 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.7213 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.1865 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 0.9536 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 239.9 and 293.61
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 230.9 |
| Monthly Target 3 | 248.88666666667 |
| Monthly Target 4 | 284.61 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.3995 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.4485 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.4707 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.2925 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9044 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9128 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7144 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.54 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.639 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6781 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.7566 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 236.1 and 297.4
| Yearly Target 1 | 185.06 |
| Yearly Target 2 | 225.84 |
| Yearly Target 3 | 246.35666666667 |
| Yearly Target 4 | 287.14 |
| Yearly Target 5 | 307.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.63 (15.82%) | 233.34 | 205.57 - 266.87 | 0.61 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.4912 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8941 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.171 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.3628 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.2325 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2384 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QTEC is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 214, while middle bands are at 229 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 262.16 |
| 12 day DMA | 254.92 |
| 20 day DMA | 243.76 |
| 35 day DMA | 233.28 |
| 50 day DMA | 230.81 |
| 100 day DMA | 232.81 |
| 150 day DMA | 232.55 |
| 200 day DMA | 228.38 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.58 | 259.05 | 257.4 |
| 12 day EMA | 254.22 | 251.97 | 250.08 |
| 20 day EMA | 247.34 | 245.31 | 243.52 |
| 35 day EMA | 240.39 | 238.84 | 237.46 |
| 50 day EMA | 233.66 | 232.32 | 231.09 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.16 | 259.9 | 258.86 |
| 12 day SMA | 254.92 | 252.39 | 249.94 |
| 20 day SMA | 243.76 | 241.38 | 239.07 |
| 35 day SMA | 233.28 | 232.12 | 230.94 |
| 50 day SMA | 230.81 | 230.02 | 229.31 |
| 100 day SMA | 232.81 | 232.51 | 232.22 |
| 150 day SMA | 232.55 | 232.29 | 232.07 |
| 200 day SMA | 228.38 | 228.11 | 227.87 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
