ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 293.08 and 299.77

Intraday Target 1287.52
Intraday Target 2291.94
Intraday Target 3294.21
Intraday Target 4298.63
Intraday Target 5300.9

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 May 2026 296.36 (2.75%) 290.61 289.79 - 296.48 0.7397 times
Tue 19 May 2026 288.42 (-0.26%) 286.59 284.60 - 290.92 0.6237 times
Mon 18 May 2026 289.17 (-0.43%) 292.84 284.90 - 292.84 1.1188 times
Fri 15 May 2026 290.43 (-1.31%) 287.99 287.18 - 293.41 0.4676 times
Thu 14 May 2026 294.28 (0.41%) 291.89 290.74 - 295.35 1.3626 times
Wed 13 May 2026 293.08 (0.94%) 293.23 288.50 - 294.23 1.428 times
Tue 12 May 2026 290.35 (-2.5%) 293.38 283.92 - 294.17 1.3054 times
Mon 11 May 2026 297.80 (0.98%) 295.43 294.60 - 297.90 0.8311 times
Fri 08 May 2026 294.91 (3.2%) 287.91 287.21 - 294.96 1.0459 times
Thu 07 May 2026 285.77 (0.31%) 286.49 283.84 - 288.92 1.0772 times
Wed 06 May 2026 284.89 (2.49%) 281.93 279.34 - 284.94 1.3827 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 290.48 and 302.36

Weekly Target 1280.6
Weekly Target 2288.48
Weekly Target 3292.48
Weekly Target 4300.36
Weekly Target 5304.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 May 2026 296.36 (2.04%) 292.84 284.60 - 296.48 0.3452 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.7502 times
Fri 08 May 2026 294.91 (8.61%) 272.48 270.32 - 294.96 0.7639 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.1154 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 0.9902 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.2825 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.2356 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.1587 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.3117 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 1.0466 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.8066 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 281.68 and 312.58

Monthly Target 1256.19
Monthly Target 2276.27
Monthly Target 3287.08666666667
Monthly Target 4307.17
Monthly Target 5317.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 296.36 (11.15%) 267.00 267.00 - 297.90 0.5811 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.4322 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4824 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4458 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.3227 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9256 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9342 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6985 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.5527 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6247 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.694 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 250.97 and 343.3

Yearly Target 1174.28
Yearly Target 2235.32
Yearly Target 3266.61
Yearly Target 4327.65
Yearly Target 5358.94

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 296.36 (28.73%) 233.34 205.57 - 297.90 0.6721 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.4751 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.8865 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.1577 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.3331 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.2348 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2408 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.17

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 252, while middle bands are at 266 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.07 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 291.73
12 day DMA 290.29
20 day DMA 279.67
35 day DMA 260.61
50 day DMA 248.36
100 day DMA 240.24
150 day DMA 237.72
200 day DMA 233.18

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA292.05289.89290.62
12 day EMA287.12285.44284.9
20 day EMA279.29277.49276.34
35 day EMA265.54263.73262.28
50 day EMA250.63248.76247.14

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA291.73291.08291.46
12 day SMA290.29288.28286.87
20 day SMA279.67277.71275.85
35 day SMA260.61258.32255.99
50 day SMA248.36246.85245.59
100 day SMA240.24239.63239.08
150 day SMA237.72237.32236.98
200 day SMA233.18232.79232.44

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top