ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 216.69 and 221.51

Intraday Target 1215.78
Intraday Target 2217.6
Intraday Target 3220.60333333333
Intraday Target 4222.42
Intraday Target 5225.42

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 219.41 (-0.12%) 220.62 218.79 - 223.61 0.7283 times
Thu 12 March 2026 219.68 (-2.46%) 223.10 219.46 - 223.81 0.8518 times
Wed 11 March 2026 225.23 (-0.22%) 225.52 223.70 - 227.41 0.5097 times
Mon 09 March 2026 225.72 (2.12%) 218.26 217.77 - 226.29 1.35 times
Fri 06 March 2026 221.03 (-1.88%) 220.81 220.00 - 224.88 0.9258 times
Thu 05 March 2026 225.27 (-0.04%) 224.27 222.29 - 228.47 1.0638 times
Wed 04 March 2026 225.36 (2.27%) 222.70 222.05 - 226.72 0.6049 times
Tue 03 March 2026 220.36 (-1.85%) 217.74 215.39 - 221.97 1.6965 times
Mon 02 March 2026 224.52 (-0.2%) 220.41 220.41 - 225.27 1.3672 times
Fri 27 February 2026 224.96 (-1.26%) 222.54 222.54 - 225.11 0.902 times
Thu 26 February 2026 227.84 (-0.66%) 228.98 224.52 - 229.47 1.0295 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 218.59 and 228.23

Weekly Target 1211.89
Weekly Target 2215.65
Weekly Target 3221.53
Weekly Target 4225.29
Weekly Target 5231.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.768 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.2633 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 1.0153 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7919 times
Fri 13 February 2026 226.90 (0%) 224.94 223.97 - 228.70 0.1961 times
Fri 13 February 2026 226.90 (-0.56%) 226.84 223.94 - 232.03 0.8629 times
Fri 06 February 2026 228.18 (-3.12%) 233.95 218.87 - 239.72 2.1081 times
Fri 30 January 2026 235.53 (-1.3%) 239.09 234.16 - 247.98 1.0498 times
Fri 23 January 2026 238.64 (0.7%) 232.06 231.89 - 241.50 1.2175 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.7271 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.0518 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 210.86 and 223.94

Monthly Target 1208.01
Monthly Target 2213.71
Monthly Target 3221.09
Monthly Target 4226.79
Monthly Target 5234.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 219.41 (-2.47%) 220.41 215.39 - 228.47 0.7058 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.7284 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.5189 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 1.0629 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 1.0728 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.8396 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.6346 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.7509 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.7969 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.8892 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.3848 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 201.11 and 233.7

Yearly Target 1195
Yearly Target 2207.21
Yearly Target 3227.59333333333
Yearly Target 4239.8
Yearly Target 5260.18

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 219.41 (-4.69%) 233.34 215.39 - 247.98 0.3789 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.5451 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.9264 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.2133 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.4121 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.277 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.247 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 3 points

Upper Bollinger band is at 231 and lower is at 219, while middle bands are at 222 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.08 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 222.21
12 day DMA 224.06
20 day DMA 224.68
35 day DMA 228.45
50 day DMA 231.03
100 day DMA 232.15
150 day DMA 228.67
200 day DMA 223.86

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA221.75222.92224.54
12 day EMA223.4224.13224.94
20 day EMA224.88225.46226.07
35 day EMA227.64228.12228.62
50 day EMA230.41230.86231.32

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.21223.39224.52
12 day SMA224.06224.38224.51
20 day SMA224.68224.94225.45
35 day SMA228.45229.03229.55
50 day SMA231.03231.31231.59
100 day SMA232.15232.28232.4
150 day SMA228.67228.62228.57
200 day SMA223.86223.72223.59

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top