ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 291.45 and 298.37

Intraday Target 1290.2
Intraday Target 2292.7
Intraday Target 3297.12
Intraday Target 4299.62
Intraday Target 5304.04

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.7673 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.8186 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.492 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.6225 times
Mon 20 July 2026 301.50 (0.41%) 302.75 301.27 - 306.52 0.7304 times
Fri 17 July 2026 300.27 (-1.23%) 295.43 293.27 - 304.34 1.2324 times
Thu 16 July 2026 304.01 (-2.73%) 308.29 302.52 - 308.68 0.7612 times
Wed 15 July 2026 312.54 (-1.13%) 319.75 307.78 - 319.75 0.7615 times
Tue 14 July 2026 316.11 (1.25%) 316.55 313.71 - 318.51 1.0381 times
Mon 13 July 2026 312.20 (-2.74%) 315.56 310.64 - 316.60 0.776 times
Fri 10 July 2026 321.00 (-0.24%) 320.49 317.24 - 322.17 0.381 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 287.02 and 302.81

Weekly Target 1284.29
Weekly Target 2289.74
Weekly Target 3300.07666666667
Weekly Target 4305.53
Weekly Target 5315.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.9803 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.8248 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5149 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8432 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.9888 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4329 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.2161 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.4576 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.3482 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.3932 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.4857 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 274.84 and 313.64

Monthly Target 1268.05
Monthly Target 2281.62
Monthly Target 3306.84666666667
Monthly Target 4320.42
Monthly Target 5345.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (-11.8%) 328.49 293.27 - 332.07 0.9044 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.2235 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6161 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0872 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.1253 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0975 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.0041 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.7026 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.7092 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5302 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4195 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 250.39 and 385.05

Yearly Target 1145.67
Yearly Target 2220.44
Yearly Target 3280.33333333333
Yearly Target 4355.1
Yearly Target 5414.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 July 2026 295.20 (28.23%) 233.34 205.57 - 340.23 1.0677 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.3828 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.831 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.0853 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.2497 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.1576 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2257 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 10 points

Upper Bollinger band is at 333 and lower is at 294, while middle bands are at 304 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.81 and FirstTrust QTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 303.03
12 day DMA 308.59
20 day DMA 313.34
35 day DMA 316.25
50 day DMA 313.49
100 day DMA 276.82
150 day DMA 262.23
200 day DMA 254.95

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA301.97305.35306.76
12 day EMA307309.15310.35
20 day EMA310.06311.62312.58
35 day EMA310.57311.48312.01
50 day EMA310.56311.19311.54

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA303.03304.04304.33
12 day SMA308.59310.1310.83
20 day SMA313.34314.72315.48
35 day SMA316.25317.33318.2
50 day SMA313.49313.39313.3
100 day SMA276.82276.15275.42
150 day SMA262.23261.83261.41
200 day SMA254.95254.63254.27

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top