ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 236.03 and 241.11

Intraday Target 1232.06
Intraday Target 2234.91
Intraday Target 3237.14333333333
Intraday Target 4239.99
Intraday Target 5242.22

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 237.75 (2.28%) 234.80 234.30 - 239.38 2.2745 times
Tue 20 January 2026 232.46 (-1.9%) 232.06 231.89 - 235.75 1.0803 times
Fri 16 January 2026 236.97 (-0.03%) 239.32 235.73 - 239.60 0.5945 times
Thu 15 January 2026 237.03 (0.3%) 240.18 236.89 - 240.76 0.8489 times
Wed 14 January 2026 236.31 (-1.23%) 238.10 234.00 - 238.24 0.78 times
Tue 13 January 2026 239.25 (-0.46%) 240.46 238.37 - 241.59 0.6451 times
Mon 12 January 2026 240.35 (0.21%) 237.90 237.90 - 240.74 0.5922 times
Fri 09 January 2026 239.84 (1.27%) 237.35 235.99 - 240.50 1.1464 times
Thu 08 January 2026 236.83 (-1.73%) 240.26 235.30 - 240.26 1.108 times
Wed 07 January 2026 241.00 (-0.24%) 240.63 239.46 - 242.04 0.93 times
Tue 06 January 2026 241.57 (2.84%) 236.02 236.02 - 241.95 0.8461 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 234.82 and 242.31

Weekly Target 1228.85
Weekly Target 2233.3
Weekly Target 3236.34
Weekly Target 4240.79
Weekly Target 5243.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 237.75 (0.33%) 232.06 231.89 - 239.38 0.9016 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.9301 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.3453 times
Fri 02 January 2026 231.74 (-1.5%) 233.33 230.13 - 235.42 0.9146 times
Fri 26 December 2025 235.27 (0.78%) 236.34 232.65 - 236.34 0.5303 times
Fri 19 December 2025 233.46 (-0.27%) 235.34 225.83 - 235.70 1.4036 times
Fri 12 December 2025 234.09 (-1.94%) 239.38 233.59 - 241.96 0.7114 times
Fri 05 December 2025 238.71 (4.32%) 227.00 226.60 - 240.52 0.7687 times
Fri 28 November 2025 228.83 (5.65%) 218.20 218.20 - 228.86 1.0773 times
Fri 21 November 2025 216.60 (-4.96%) 226.55 210.89 - 228.85 1.4172 times
Fri 14 November 2025 227.90 (-1.78%) 236.10 223.08 - 237.43 0.757 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 234.01 and 245.79

Monthly Target 1224.9
Monthly Target 2231.33
Monthly Target 3236.68333333333
Monthly Target 4243.11
Monthly Target 5248.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 237.75 (3.28%) 233.34 230.26 - 242.04 0.7487 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.8154 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.823 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6441 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4868 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.5761 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.6113 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.6821 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.0623 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 3.5502 times
Mon 31 March 2025 173.56 (-8.85%) 193.38 168.94 - 193.38 1.4567 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QTEC are 234.01 and 245.79

Yearly Target 1224.9
Yearly Target 2231.33
Yearly Target 3236.68333333333
Yearly Target 4243.11
Yearly Target 5248.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 237.75 (3.28%) 233.34 230.26 - 242.04 0.0975 times
Wed 31 December 2025 230.21 (22.27%) 190.03 143.80 - 244.32 1.6108 times
Tue 31 December 2024 188.28 (7.3%) 173.52 164.27 - 206.52 0.9658 times
Fri 29 December 2023 175.47 (66.73%) 107.02 102.91 - 177.45 1.2649 times
Fri 30 December 2022 105.24 (-39.92%) 175.44 95.23 - 176.82 1.4721 times
Fri 31 December 2021 175.16 (26.86%) 138.78 131.53 - 181.83 1.3313 times
Thu 31 December 2020 138.07 (0%) 118.50 114.93 - 139.41 0.2575 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QTEC looks bullish. It has broken an important Moving average of 236.09 with high volumes

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.65 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 236.1
12 day DMA 237.86
20 day DMA 236.15
35 day DMA 235.54
50 day DMA 232.73
100 day DMA 230.81
150 day DMA 224.95
200 day DMA 214.68

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.46235.82237.5
12 day EMA236.6236.39237.11
20 day EMA236.12235.95236.32
35 day EMA234.9234.73234.86
50 day EMA233.48233.31233.34

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.1236.4237.98
12 day SMA237.86237.35237.17
20 day SMA236.15235.93235.81
35 day SMA235.54235.29235.09
50 day SMA232.73232.64232.74
100 day SMA230.81230.59230.41
150 day SMA224.95224.71224.53
200 day SMA214.68214.24213.84

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top