Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 224.43 and 228.29
| Intraday Target 1 | 223.5 |
| Intraday Target 2 | 225.36 |
| Intraday Target 3 | 227.36 |
| Intraday Target 4 | 229.22 |
| Intraday Target 5 | 231.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.22 (-0.9%) | 229.36 | 225.50 - 229.36 | 1.4573 times | Wed 08 April 2026 | 229.29 (3.04%) | 232.52 | 228.30 - 233.75 | 1.1654 times | Tue 07 April 2026 | 222.53 (0.33%) | 220.65 | 218.03 - 222.59 | 0.5607 times | Mon 06 April 2026 | 221.79 (0.91%) | 221.13 | 220.27 - 222.65 | 0.7381 times | Thu 02 April 2026 | 219.78 (0.31%) | 214.06 | 213.16 - 220.65 | 0.6663 times | Wed 01 April 2026 | 219.10 (1.44%) | 217.72 | 217.18 - 221.02 | 1.2509 times | Tue 31 March 2026 | 215.98 (4.32%) | 210.17 | 209.81 - 216.39 | 1.2917 times | Mon 30 March 2026 | 207.03 (-1.22%) | 211.42 | 205.57 - 212.68 | 1.1889 times | Fri 27 March 2026 | 209.58 (-2.82%) | 213.13 | 209.03 - 213.13 | 0.877 times | Thu 26 March 2026 | 215.67 (-2.35%) | 217.71 | 215.45 - 220.46 | 0.8036 times | Wed 25 March 2026 | 220.85 (0.51%) | 222.79 | 219.93 - 223.61 | 0.6635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 222.63 and 238.35
| Weekly Target 1 | 210.61 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 234.64 |
| Weekly Target 5 | 242.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.22 (3.39%) | 221.13 | 218.03 - 233.75 | 1.0658 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1953 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.3531 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0796 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.8321 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.3687 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.1001 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.858 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.2124 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.9349 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.2839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 220.19 and 240.78
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 215.67 |
| Monthly Target 3 | 224.71 |
| Monthly Target 4 | 236.26 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.22 (5.2%) | 217.72 | 213.16 - 233.75 | 0.4794 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.6034 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6281 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4308 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0012 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0105 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7908 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5978 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7073 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7507 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8376 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 195.19 and 237.6
| Yearly Target 1 | 184.51 |
| Yearly Target 2 | 205.87 |
| Yearly Target 3 | 226.92333333333 |
| Yearly Target 4 | 248.28 |
| Yearly Target 5 | 269.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 227.22 (-1.3%) | 233.34 | 205.57 - 247.98 | 0.5126 times | Wed 31 December 2025 | 230.21 (22.27%) | 190.03 | 143.80 - 244.32 | 1.5139 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.9077 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.1888 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.3836 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.2512 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.242 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 224.12 |
| 12 day DMA | 219.05 |
| 20 day DMA | 220.52 |
| 35 day DMA | 222.45 |
| 50 day DMA | 225.26 |
| 100 day DMA | 229.15 |
| 150 day DMA | 229.51 |
| 200 day DMA | 225.57 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.45 | 223.06 | 219.95 |
| 12 day EMA | 221.73 | 220.73 | 219.18 |
| 20 day EMA | 221.68 | 221.1 | 220.24 |
| 35 day EMA | 223.53 | 223.31 | 222.96 |
| 50 day EMA | 226.2 | 226.16 | 226.03 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.12 | 222.5 | 219.84 |
| 12 day SMA | 219.05 | 218.67 | 217.91 |
| 20 day SMA | 220.52 | 220.44 | 220.03 |
| 35 day SMA | 222.45 | 222.45 | 222.38 |
| 50 day SMA | 225.26 | 225.52 | 225.7 |
| 100 day SMA | 229.15 | 229.22 | 229.29 |
| 150 day SMA | 229.51 | 229.4 | 229.29 |
| 200 day SMA | 225.57 | 225.44 | 225.32 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
