Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 233.49 and 235.93
| Intraday Target 1 | 231.69 |
| Intraday Target 2 | 232.85 |
| Intraday Target 3 | 234.13333333333 |
| Intraday Target 4 | 235.29 |
| Intraday Target 5 | 236.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.00 (-0.54%) | 233.33 | 232.98 - 235.42 | 0.7726 times | Fri 26 December 2025 | 235.27 (0.12%) | 235.46 | 234.60 - 235.56 | 0.6031 times | Wed 24 December 2025 | 234.98 (0.17%) | 234.11 | 233.97 - 235.13 | 0.3514 times | Tue 23 December 2025 | 234.57 (-0.14%) | 233.56 | 232.65 - 234.62 | 0.6296 times | Mon 22 December 2025 | 234.90 (0.62%) | 236.34 | 234.53 - 236.34 | 0.9462 times | Fri 19 December 2025 | 233.46 (1.49%) | 231.07 | 231.07 - 234.21 | 1.637 times | Thu 18 December 2025 | 230.03 (1.8%) | 231.13 | 229.24 - 231.82 | 1.2159 times | Wed 17 December 2025 | 225.97 (-2.44%) | 232.19 | 225.83 - 232.60 | 1.6118 times | Tue 16 December 2025 | 231.62 (-0.08%) | 231.48 | 229.71 - 232.54 | 1.2742 times | Mon 15 December 2025 | 231.81 (-0.97%) | 235.34 | 231.58 - 235.70 | 0.9582 times | Fri 12 December 2025 | 234.09 (-2.6%) | 239.77 | 233.59 - 239.77 | 1.0183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 233.49 and 235.93
| Weekly Target 1 | 231.69 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 235.29 |
| Weekly Target 5 | 236.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.00 (-0.54%) | 233.33 | 232.98 - 235.42 | 0.2113 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.6921 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.8317 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.9283 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 1.0031 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.4058 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.8495 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.9878 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.9104 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1799 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.7956 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 229.92 and 246.05
| Monthly Target 1 | 217.8 |
| Monthly Target 2 | 225.9 |
| Monthly Target 3 | 233.93 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 250.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.00 (2.26%) | 227.00 | 225.83 - 241.96 | 0.7005 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.7736 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6054 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4577 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5415 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5747 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6412 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 0.9986 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.3374 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.3693 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6089 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QTEC are 188.9 and 289.42
| Yearly Target 1 | 106.85 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 207.37333333333 |
| Yearly Target 4 | 270.95 |
| Yearly Target 5 | 307.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.00 (24.28%) | 190.03 | 143.80 - 244.32 | 1.3941 times | Tue 31 December 2024 | 188.28 (7.3%) | 173.52 | 164.27 - 206.52 | 0.8406 times | Fri 29 December 2023 | 175.47 (66.73%) | 107.02 | 102.91 - 177.45 | 1.101 times | Fri 30 December 2022 | 105.24 (-39.92%) | 175.44 | 95.23 - 176.82 | 1.2814 times | Fri 31 December 2021 | 175.16 (26.86%) | 138.78 | 131.53 - 181.83 | 1.1588 times | Thu 31 December 2020 | 138.07 (0%) | 118.50 | 114.93 - 139.41 | 0.2242 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 228, while middle bands are at 231 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.85 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 234.74 |
| 12 day DMA | 233.42 |
| 20 day DMA | 234.74 |
| 35 day DMA | 231.06 |
| 50 day DMA | 233.25 |
| 100 day DMA | 227.28 |
| 150 day DMA | 221.2 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 234.38 | 233.94 |
| 12 day EMA | 233.82 | 233.79 | 233.52 |
| 20 day EMA | 233.36 | 233.29 | 233.08 |
| 35 day EMA | 233.68 | 233.66 | 233.57 |
| 50 day EMA | 233.16 | 233.13 | 233.04 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.74 | 234.64 | 233.59 |
| 12 day SMA | 233.42 | 234 | 234.32 |
| 20 day SMA | 234.74 | 234.48 | 234 |
| 35 day SMA | 231.06 | 231.04 | 231.11 |
| 50 day SMA | 233.25 | 233.21 | 233.16 |
| 100 day SMA | 227.28 | 227.05 | 226.82 |
| 150 day SMA | 221.2 | 220.93 | 220.65 |
| 200 day SMA | 209.93 | 209.63 | 209.34 |
Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
