FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 178.04 and 182.09
Daily Target 1 | 177.36 |
Daily Target 2 | 178.71 |
Daily Target 3 | 181.41 |
Daily Target 4 | 182.76 |
Daily Target 5 | 185.46 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 180.06 (-2.04%) | 182.85 | 180.06 - 184.11 | 0.5828 times | Mon 29 April 2024 | 183.81 (-0.1%) | 184.30 | 182.85 - 184.58 | 0.7256 times | Fri 26 April 2024 | 183.99 (1.55%) | 182.03 | 181.49 - 184.63 | 1.2868 times | Thu 25 April 2024 | 181.18 (0.02%) | 178.71 | 178.32 - 181.79 | 0.6942 times | Wed 24 April 2024 | 181.14 (0.69%) | 182.14 | 179.97 - 183.10 | 1.0056 times | Tue 23 April 2024 | 179.90 (2.01%) | 177.32 | 177.00 - 180.58 | 1.1148 times | Mon 22 April 2024 | 176.36 (1.39%) | 175.22 | 173.44 - 177.16 | 1.0164 times | Fri 19 April 2024 | 173.94 (-2.24%) | 177.23 | 173.20 - 177.87 | 1.6025 times | Thu 18 April 2024 | 177.92 (-1.01%) | 179.74 | 177.69 - 180.26 | 1.0813 times | Wed 17 April 2024 | 179.73 (-1.93%) | 183.52 | 179.69 - 183.68 | 0.8899 times | Tue 16 April 2024 | 183.27 (0.33%) | 182.42 | 182.08 - 184.27 | 1.6479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 177.8 and 182.32
Weekly Target 1 | 177.05 |
Weekly Target 2 | 178.55 |
Weekly Target 3 | 181.56666666667 |
Weekly Target 4 | 183.07 |
Weekly Target 5 | 186.09 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 180.06 (-2.14%) | 184.30 | 180.06 - 184.58 | 0.2448 times | Fri 26 April 2024 | 183.99 (5.78%) | 175.22 | 173.44 - 184.63 | 0.9576 times | Fri 19 April 2024 | 173.94 (-6.49%) | 187.94 | 173.20 - 187.97 | 1.3691 times | Fri 12 April 2024 | 186.02 (-1.41%) | 189.22 | 185.64 - 191.02 | 1.0533 times | Fri 05 April 2024 | 188.68 (-1.05%) | 190.98 | 186.23 - 193.05 | 0.9297 times | Thu 28 March 2024 | 190.68 (-0.3%) | 189.89 | 189.01 - 191.59 | 0.7336 times | Fri 22 March 2024 | 191.26 (2.97%) | 187.95 | 184.30 - 194.04 | 0.7694 times | Fri 15 March 2024 | 185.75 (-2.61%) | 189.22 | 185.71 - 192.85 | 2.141 times | Fri 08 March 2024 | 190.72 (-1.79%) | 194.95 | 187.81 - 196.30 | 1.3918 times | Fri 01 March 2024 | 194.20 (1.88%) | 189.36 | 188.38 - 194.78 | 0.4095 times | Thu 29 February 2024 | 190.61 (0%) | 189.36 | 188.38 - 190.92 | 0.2173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 166.71 and 186.56
Monthly Target 1 | 162.25 |
Monthly Target 2 | 171.16 |
Monthly Target 3 | 182.10333333333 |
Monthly Target 4 | 191.01 |
Monthly Target 5 | 201.95 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 180.06 (-5.57%) | 190.98 | 173.20 - 193.05 | 0.6396 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 0.7342 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 0.7205 times | Wed 31 January 2024 | 179.37 (2.22%) | 173.52 | 166.15 - 187.40 | 0.8253 times | Fri 29 December 2023 | 175.47 (8.36%) | 161.40 | 158.19 - 177.45 | 0.5407 times | Thu 30 November 2023 | 161.93 (16.3%) | 139.33 | 138.90 - 164.14 | 0.6648 times | Tue 31 October 2023 | 139.24 (-4.15%) | 145.68 | 136.99 - 152.64 | 1.1302 times | Fri 29 September 2023 | 145.27 (-4.58%) | 153.61 | 141.23 - 154.67 | 3.5271 times | Thu 31 August 2023 | 152.24 (-3.19%) | 156.28 | 139.03 - 157.70 | 0.8085 times | Mon 31 July 2023 | 157.26 (6.86%) | 147.46 | 142.75 - 157.55 | 0.4092 times | Fri 30 June 2023 | 147.16 (5.08%) | 139.37 | 138.95 - 151.02 | 0.7604 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.39 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
DMA period | DMA value |
5 day DMA | 182.04 |
12 day DMA | 180.33 |
20 day DMA | 183.62 |
35 day DMA | 186.29 |
50 day DMA | 187.62 |
100 day DMA | 183.05 |
150 day DMA | 172.4 |
200 day DMA | 166.39 |
EMA (exponential moving average) of First Trust QTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.49 | 182.2 | 181.39 |
12 day EMA | 181.9 | 182.24 | 181.96 |
20 day EMA | 183.17 | 183.5 | 183.47 |
35 day EMA | 184.91 | 185.2 | 185.28 |
50 day EMA | 187 | 187.28 | 187.42 |
SMA (simple moving average) of First Trust QTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.04 | 182 | 180.51 |
12 day SMA | 180.33 | 180.83 | 181.41 |
20 day SMA | 183.62 | 184.09 | 184.47 |
35 day SMA | 186.29 | 186.57 | 186.77 |
50 day SMA | 187.62 | 187.66 | 187.69 |
100 day SMA | 183.05 | 182.91 | 182.7 |
150 day SMA | 172.4 | 172.17 | 171.91 |
200 day SMA | 166.39 | 166.24 | 166.07 |