FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 178.04 and 182.09

Daily Target 1177.36
Daily Target 2178.71
Daily Target 3181.41
Daily Target 4182.76
Daily Target 5185.46

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 April 2024 180.06 (-2.04%) 182.85 180.06 - 184.11 0.5828 times
Mon 29 April 2024 183.81 (-0.1%) 184.30 182.85 - 184.58 0.7256 times
Fri 26 April 2024 183.99 (1.55%) 182.03 181.49 - 184.63 1.2868 times
Thu 25 April 2024 181.18 (0.02%) 178.71 178.32 - 181.79 0.6942 times
Wed 24 April 2024 181.14 (0.69%) 182.14 179.97 - 183.10 1.0056 times
Tue 23 April 2024 179.90 (2.01%) 177.32 177.00 - 180.58 1.1148 times
Mon 22 April 2024 176.36 (1.39%) 175.22 173.44 - 177.16 1.0164 times
Fri 19 April 2024 173.94 (-2.24%) 177.23 173.20 - 177.87 1.6025 times
Thu 18 April 2024 177.92 (-1.01%) 179.74 177.69 - 180.26 1.0813 times
Wed 17 April 2024 179.73 (-1.93%) 183.52 179.69 - 183.68 0.8899 times
Tue 16 April 2024 183.27 (0.33%) 182.42 182.08 - 184.27 1.6479 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 177.8 and 182.32

Weekly Target 1177.05
Weekly Target 2178.55
Weekly Target 3181.56666666667
Weekly Target 4183.07
Weekly Target 5186.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 April 2024 180.06 (-2.14%) 184.30 180.06 - 184.58 0.2448 times
Fri 26 April 2024 183.99 (5.78%) 175.22 173.44 - 184.63 0.9576 times
Fri 19 April 2024 173.94 (-6.49%) 187.94 173.20 - 187.97 1.3691 times
Fri 12 April 2024 186.02 (-1.41%) 189.22 185.64 - 191.02 1.0533 times
Fri 05 April 2024 188.68 (-1.05%) 190.98 186.23 - 193.05 0.9297 times
Thu 28 March 2024 190.68 (-0.3%) 189.89 189.01 - 191.59 0.7336 times
Fri 22 March 2024 191.26 (2.97%) 187.95 184.30 - 194.04 0.7694 times
Fri 15 March 2024 185.75 (-2.61%) 189.22 185.71 - 192.85 2.141 times
Fri 08 March 2024 190.72 (-1.79%) 194.95 187.81 - 196.30 1.3918 times
Fri 01 March 2024 194.20 (1.88%) 189.36 188.38 - 194.78 0.4095 times
Thu 29 February 2024 190.61 (0%) 189.36 188.38 - 190.92 0.2173 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 166.71 and 186.56

Monthly Target 1162.25
Monthly Target 2171.16
Monthly Target 3182.10333333333
Monthly Target 4191.01
Monthly Target 5201.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 April 2024 180.06 (-5.57%) 190.98 173.20 - 193.05 0.6396 times
Thu 28 March 2024 190.68 (0.04%) 191.59 184.30 - 196.30 0.7342 times
Thu 29 February 2024 190.61 (6.27%) 180.19 179.10 - 192.18 0.7205 times
Wed 31 January 2024 179.37 (2.22%) 173.52 166.15 - 187.40 0.8253 times
Fri 29 December 2023 175.47 (8.36%) 161.40 158.19 - 177.45 0.5407 times
Thu 30 November 2023 161.93 (16.3%) 139.33 138.90 - 164.14 0.6648 times
Tue 31 October 2023 139.24 (-4.15%) 145.68 136.99 - 152.64 1.1302 times
Fri 29 September 2023 145.27 (-4.58%) 153.61 141.23 - 154.67 3.5271 times
Thu 31 August 2023 152.24 (-3.19%) 156.28 139.03 - 157.70 0.8085 times
Mon 31 July 2023 157.26 (6.86%) 147.46 142.75 - 157.55 0.4092 times
Fri 30 June 2023 147.16 (5.08%) 139.37 138.95 - 151.02 0.7604 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.39 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 182.04
12 day DMA 180.33
20 day DMA 183.62
35 day DMA 186.29
50 day DMA 187.62
100 day DMA 183.05
150 day DMA 172.4
200 day DMA 166.39

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA181.49182.2181.39
12 day EMA181.9182.24181.96
20 day EMA183.17183.5183.47
35 day EMA184.91185.2185.28
50 day EMA187187.28187.42

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.04182180.51
12 day SMA180.33180.83181.41
20 day SMA183.62184.09184.47
35 day SMA186.29186.57186.77
50 day SMA187.62187.66187.69
100 day SMA183.05182.91182.7
150 day SMA172.4172.17171.91
200 day SMA166.39166.24166.07

Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top